Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00065000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CARR240719C00065000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CARR240920C00065000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CARR241220C00065000 | 2024-05-31 10:51AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CARR250117C00065000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARR250620C00065000 | 2024-05-31 12:05PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARR260116C00065000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00065000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR240719P00065000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR240920P00065000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| CARR241220P00065000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR250117P00065000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR250620P00065000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR260116P00065000 | 2024-06-03 11:01AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.