Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00057500 | 2024-06-03 2:24PM EDT | 2024-06-21 | 4.63 | 4.10 | 5.60 | -1.77 | -27.66% | 3 | 3,246 | 52.98% |
| CARR240719C00057500 | 2024-05-29 11:06AM EDT | 2024-07-19 | 7.00 | 5.30 | 6.30 | 0.00 | - | 1 | 2 | 42.85% |
| CARR240920C00057500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 9.50 | 6.70 | 7.80 | 0.00 | - | 1 | 100 | 40.42% |
| CARR241220C00057500 | 2024-05-16 12:00PM EDT | 2024-12-20 | 11.40 | 8.20 | 9.90 | 0.00 | - | 3 | 229 | 42.36% |
| CARR250117C00057500 | 2024-05-29 2:40PM EDT | 2025-01-17 | 9.75 | 8.60 | 9.00 | 0.00 | - | 2 | 233 | 34.67% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 11.00 | 13.80 | 0.00 | - | 5 | 8 | 47.28% |
| CARR260116C00057500 | 2024-05-08 10:29AM EDT | 2026-01-16 | 15.00 | 11.00 | 15.10 | 0.00 | - | 1 | 12 | 42.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00057500 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 16 | 1,896 | 33.11% |
| CARR240920P00057500 | 2024-06-03 3:38PM EDT | 2024-09-20 | 1.71 | 1.60 | 1.75 | +0.16 | +10.32% | 45 | 744 | 27.32% |
| CARR241220P00057500 | 2024-06-03 9:48AM EDT | 2024-12-20 | 2.45 | 2.05 | 2.85 | -0.75 | -23.44% | 2 | 327 | 27.05% |
| CARR250117P00057500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 2.22 | 2.25 | 3.10 | 0.00 | - | 1 | 90 | 26.77% |
| CARR250620P00057500 | 2024-05-31 9:46AM EDT | 2025-06-20 | 3.80 | 4.10 | 6.10 | 0.00 | - | 1 | 744 | 33.61% |
| CARR260116P00057500 | 2024-05-23 10:08AM EDT | 2026-01-16 | 4.60 | 3.70 | 7.80 | 0.00 | - | 10 | 63 | 32.83% |
© 2024 Yahoo. All rights reserved.