Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00047500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 17.76 | 16.50 | 20.00 | 0.00 | - | 1 | 169 | 76.71% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 19.00 | 19.40 | 0.00 | - | 2 | 4 | 53.81% |
| CARR241220C00047500 | 2024-05-17 10:52AM EDT | 2024-12-20 | 20.24 | 17.70 | 20.80 | 0.00 | - | 1 | 176 | 54.85% |
| CARR250117C00047500 | 2024-05-07 11:40AM EDT | 2025-01-17 | 18.98 | 17.80 | 19.90 | 0.00 | - | 1 | 10 | 44.41% |
| CARR250620C00047500 | 2024-05-15 12:03PM EDT | 2025-06-20 | 20.79 | 19.40 | 23.10 | -0.41 | -1.93% | 1 | 2 | 53.02% |
| CARR260116C00047500 | 2024-05-20 9:54AM EDT | 2026-01-16 | 22.78 | 22.20 | 24.30 | 0.00 | - | 1 | 53 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00047500 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,323 | 69.14% |
| CARR240920P00047500 | 2024-05-22 3:23PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.55 | -1.08 | -83.08% | 1 | 174 | 41.31% |
| CARR241220P00047500 | 2024-05-16 2:30PM EDT | 2024-12-20 | 0.45 | 0.35 | 1.00 | 0.00 | - | 1 | 266 | 36.94% |
| CARR250117P00047500 | 2024-05-07 3:14PM EDT | 2025-01-17 | 0.69 | 0.45 | 0.65 | 0.00 | - | 1 | 100 | 30.66% |
| CARR260116P00047500 | 2024-05-17 10:52AM EDT | 2026-01-16 | 1.86 | 2.00 | 2.15 | 0.00 | - | 2 | 25 | 28.54% |
© 2024 Yahoo. All rights reserved.