Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00040000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 24.60 | 23.50 | 27.00 | 0.00 | - | 1 | 69 | 159.13% |
| CARR240920C00040000 | 2024-03-15 9:54AM EDT | 2024-09-20 | 18.00 | 17.10 | 19.40 | 0.00 | - | 2 | 3 | 0.00% |
| CARR241220C00040000 | 2024-03-15 9:54AM EDT | 2024-12-20 | 18.50 | 16.60 | 19.30 | 0.00 | - | 2 | 6 | 0.00% |
| CARR250117C00040000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 15.42 | 24.20 | 28.30 | 0.00 | - | 1 | 23 | 69.21% |
| CARR260116C00040000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 23.45 | 25.60 | 29.50 | 0.00 | - | 1 | 32 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00040000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 76.56% |
| CARR240920P00040000 | 2024-01-18 2:20PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 60.89% |
| CARR241220P00040000 | 2024-03-25 1:03PM EDT | 2024-12-20 | 0.57 | 0.65 | 0.75 | 0.00 | - | 200 | 54 | 47.71% |
| CARR250117P00040000 | 2024-04-02 3:39PM EDT | 2025-01-17 | 0.68 | 0.15 | 0.65 | 0.00 | - | 5 | 214 | 43.24% |
| CARR250620P00040000 | 2024-04-26 12:56PM EDT | 2025-06-20 | 0.87 | 0.20 | 0.85 | 0.00 | - | 5 | 6 | 36.15% |
| CARR260116P00040000 | 2024-05-16 1:38PM EDT | 2026-01-16 | 0.94 | 0.90 | 1.10 | 0.00 | - | 1 | 11 | 31.35% |
© 2024 Yahoo. All rights reserved.