Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 24.60 | 23.60 | 27.80 | 0.00 | - | 4 | 6 | 327.15% |
| CARR241220C00037500 | 2023-11-08 4:17PM EDT | 2024-12-20 | 16.60 | 19.40 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| CARR250117C00037500 | 2024-01-12 1:42PM EDT | 2025-01-17 | 20.76 | 18.60 | 21.90 | 0.00 | - | 3 | 5 | 0.00% |
| CARR260116C00037500 | 2024-04-22 1:34PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00037500 | 2024-05-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 262.31% |
| CARR240920P00037500 | 2024-02-13 12:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 76.51% |
| CARR241220P00037500 | 2024-01-03 11:44AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 8 | 11 | 53.05% |
| CARR250117P00037500 | 2024-04-08 3:50PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 51.27% |
| CARR250620P00037500 | 2024-04-29 2:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 52 | 14 | 56.52% |
| CARR260116P00037500 | 2024-06-06 10:41AM EDT | 2026-01-16 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 60.13% |
© 2024 Yahoo. All rights reserved.