Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00035000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 22.31 | 28.40 | 32.80 | 0.00 | - | 2 | 31 | 389.45% |
| CARR240920C00035000 | 2024-03-15 11:03AM EDT | 2024-09-20 | 23.30 | 20.30 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| CARR250117C00035000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 28.10 | 27.00 | 31.00 | 0.00 | - | 1 | 38 | 70.51% |
| CARR260116C00035000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 32.47 | 29.00 | 32.00 | 0.00 | - | 1 | 152 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00035000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 401 | 263.67% |
| CARR241220P00035000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 57.57% |
| CARR250117P00035000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 22 | 19 | 49.12% |
| CARR260116P00035000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 0.93 | 0.25 | 0.90 | 0.00 | - | 1 | 25 | 36.21% |
© 2024 Yahoo. All rights reserved.