Australia markets close in 3 hours 34 minutes

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.23+0.37 (+0.59%)
At close: 04:00PM EDT
63.20 -0.03 (-0.05%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240920C000350002024-03-15 11:03AM EDT2024-09-2023.3020.3023.900.00--10.00%
CARR250117C000350002024-05-01 3:04PM EDT2025-01-1728.1027.0031.000.00-13857.47%
CARR260116C000350002024-06-21 10:56AM EDT2026-01-1630.0028.1032.000.00-115157.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR241220P000350002024-05-23 9:30AM EDT2024-12-200.050.000.600.00-2950.24%
CARR250117P000350002024-04-18 10:12AM EDT2025-01-170.400.050.400.00-221949.46%
CARR260116P000350002024-04-25 2:09PM EDT2026-01-160.930.250.900.00-12535.89%