Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00030000 | 2023-10-25 3:41PM EDT | 2024-06-21 | 18.00 | 23.00 | 24.30 | 0.00 | - | 7 | 0 | 0.00% |
| CARR241220C00030000 | 2023-07-31 9:52AM EDT | 2024-12-20 | 31.00 | 27.30 | 30.90 | 0.00 | - | - | 3 | 0.00% |
| CARR250117C00030000 | 2023-12-15 11:52AM EDT | 2025-01-17 | 29.39 | 25.00 | 30.00 | 0.00 | - | 1 | 19 | 0.00% |
| CARR260116C00030000 | 2024-02-28 10:51AM EDT | 2026-01-16 | 27.40 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00030000 | 2023-11-06 11:58AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.40 | 0.00 | - | 7 | 140 | 315.63% |
| CARR241220P00030000 | 2024-02-23 11:34AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 63.28% |
| CARR250117P00030000 | 2023-11-30 11:30AM EDT | 2025-01-17 | 0.67 | 0.20 | 0.60 | 0.00 | - | 10 | 93 | 59.77% |
| CARR250620P00030000 | 2024-06-11 10:54AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 37 | 58.11% |
| CARR260116P00030000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 41.90% |
© 2024 Yahoo. All rights reserved.