Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00027500 | 2023-10-25 10:52AM EDT | 2024-06-21 | 20.60 | 25.00 | 26.60 | 0.00 | - | - | 0 | 0.00% |
| CARR241220C00027500 | 2023-10-13 3:01PM EDT | 2024-12-20 | 26.75 | 23.00 | 27.90 | 0.00 | - | - | 6 | 0.00% |
| CARR250117C00027500 | 2023-12-27 2:32PM EDT | 2025-01-17 | 31.35 | 25.20 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| CARR260116C00027500 | 2023-10-19 1:57PM EDT | 2026-01-16 | 24.77 | 25.50 | 30.00 | 0.00 | - | 8 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00027500 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 322.66% |
| CARR240920P00027500 | 2024-03-21 2:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 89.94% |
| CARR241220P00027500 | 2023-11-28 10:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 131 | 25.00% |
| CARR250117P00027500 | 2023-11-28 10:30AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 111 | 114 | 25.00% |
© 2024 Yahoo. All rights reserved.