Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR260116C00025000 | 2024-06-21 12:11PM EDT | 2026-01-16 | 39.05 | 37.00 | 39.90 | 0.00 | - | 5 | 8 | 62.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250117P00025000 | 2024-02-06 4:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 25.00% |
| CARR260116P00025000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.30 | 0.05 | 1.00 | 0.00 | - | 14 | 19 | 54.13% |
© 2024 Yahoo. All rights reserved.