Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 3 | 25.00 | 0.30 | 0.00 | - | 14 | 19 |
| 24.77 | 0.00 | - | 8 | 4 | 27.50 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 32.50 | 0.74 | 0.00 | - | - | 100 |
| 32.47 | 0.00 | - | 1 | 152 | 35.00 | 0.93 | 0.00 | - | 1 | 25 |
| 19.90 | 0.00 | - | 1 | 0 | 37.50 | 0.89 | 0.00 | - | 1 | 23 |
| 26.10 | 0.00 | - | 2 | 34 | 40.00 | 0.94 | 0.00 | - | 1 | 11 |
| 16.31 | 0.00 | - | 2 | 11 | 42.50 | 1.50 | 0.00 | - | 4 | 9 |
| 23.69 | 0.00 | - | 1 | 143 | 45.00 | 1.60 | 0.00 | - | 10 | 32 |
| 20.20 | 0.00 | - | 1 | 62 | 47.50 | 2.36 | 0.00 | - | 2 | 27 |
| 18.30 | 0.00 | - | 1 | 59 | 50.00 | 2.45 | 0.00 | - | 4 | 28 |
| 16.80 | 0.00 | - | 1 | 8 | 52.50 | 3.98 | 0.00 | - | 10 | 35 |
| 18.75 | 0.00 | - | 16 | 61 | 55.00 | 4.50 | 0.00 | - | 1 | 57 |
| 15.00 | 0.00 | - | 1 | 12 | 57.50 | 4.60 | 0.00 | - | 10 | 63 |
| 12.50 | -0.70 | -5.30% | 1 | 120 | 60.00 | 5.50 | 0.00 | - | 4 | 44 |
| 12.60 | 0.00 | - | 1 | 74 | 62.50 | 7.21 | +0.31 | +4.49% | 10 | 12 |
| 10.60 | 0.00 | - | 1 | 60 | 65.00 | 9.00 | 0.00 | - | 1 | 6 |
| 9.75 | -0.05 | -0.51% | 5 | 691 | 67.50 | 13.70 | 0.00 | - | 15 | 17 |
| 7.99 | 0.00 | - | 2 | 54 | 70.00 | 15.30 | 0.00 | - | 2 | 16 |
| 6.85 | 0.00 | - | 5 | 69 | 75.00 | 12.60 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 4 | 31 | 80.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 9 | 90.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.