Australia markets close in 5 hours 14 minutes

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.23+0.37 (+0.59%)
At close: 04:00PM EDT
63.20 -0.03 (-0.05%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.200.00-1037
-----37.500.600.00-5214
-----40.000.640.00-1039
-----42.500.800.00-35
17.950.00-1145.001.050.00-116
20.790.00-1247.501.580.00-13
18.600.00-1450.001.500.00--2
17.600.00-1452.502.360.00-1483
13.000.00-1655.003.500.00-675716
11.550.00-3857.503.800.00-1744
10.350.00-22960.004.460.00-5355
9.400.00-101862.506.150.00-156
8.500.00-525965.006.500.00-26
7.300.00-3817567.50-----
4.990.00-12670.0014.100.00--6
5.400.00-9211172.50-----
5.000.00-151,02075.0011.400.00-24
3.630.00-750280.0017.200.00-10
2.000.00-4485.0020.100.00-1818
1.350.00-45048390.00-----