Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 52 | 14 |
| - | - | - | - | - | 40.00 | 0.64 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 3 | 5 |
| 17.95 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 1 | 16 |
| 20.79 | 0.00 | - | 1 | 2 | 47.50 | 1.58 | 0.00 | - | 1 | 3 |
| 18.60 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 1 | 4 | 52.50 | 2.36 | 0.00 | - | 1 | 483 |
| 13.00 | 0.00 | - | 1 | 6 | 55.00 | 3.50 | 0.00 | - | 675 | 716 |
| 11.55 | 0.00 | - | 3 | 8 | 57.50 | 3.80 | 0.00 | - | 1 | 744 |
| 10.35 | 0.00 | - | 2 | 29 | 60.00 | 4.46 | 0.00 | - | 5 | 355 |
| 9.40 | 0.00 | - | 10 | 18 | 62.50 | 6.15 | 0.00 | - | 1 | 56 |
| 8.50 | 0.00 | - | 5 | 259 | 65.00 | 6.50 | 0.00 | - | 2 | 6 |
| 7.30 | 0.00 | - | 38 | 175 | 67.50 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 26 | 70.00 | 14.10 | 0.00 | - | - | 6 |
| 5.40 | 0.00 | - | 92 | 111 | 72.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 1,020 | 75.00 | 11.40 | 0.00 | - | 2 | 4 |
| 3.63 | 0.00 | - | 7 | 502 | 80.00 | 17.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 4 | 85.00 | 20.10 | 0.00 | - | 18 | 18 |
| 1.35 | 0.00 | - | 450 | 483 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.