Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 52 | 14 |
| - | - | - | - | - | 40.00 | 0.64 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 42.50 | 1.90 | 0.00 | - | - | 2 |
| 17.95 | 0.00 | - | 1 | 1 | 45.00 | 2.17 | 0.00 | - | 15 | 15 |
| 20.79 | 0.00 | - | 1 | 2 | 47.50 | 1.50 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 1 | 4 | 52.50 | 2.80 | 0.00 | - | 20 | 484 |
| 13.00 | 0.00 | - | 1 | 6 | 55.00 | 3.60 | 0.00 | - | 20 | 41 |
| 11.55 | +2.80 | +32.00% | 3 | 8 | 57.50 | 3.80 | 0.00 | - | 1 | 744 |
| 11.54 | 0.00 | - | 10 | 17 | 60.00 | 5.17 | +1.07 | +26.10% | 2 | 351 |
| 9.00 | 0.00 | - | 3 | 8 | 62.50 | 5.10 | 0.00 | - | 45 | 55 |
| 8.57 | +0.07 | +0.82% | 10 | 252 | 65.00 | 7.50 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 38 | 175 | 67.50 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 26 | 70.00 | 14.10 | 0.00 | - | - | 6 |
| 5.40 | 0.00 | - | 92 | 111 | 72.50 | - | - | - | - | - |
| 4.65 | +0.13 | +2.88% | 15 | 1,009 | 75.00 | 11.40 | 0.00 | - | 2 | 4 |
| 2.42 | 0.00 | - | 1 | 499 | 80.00 | 17.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 4 | 85.00 | 20.10 | 0.00 | - | 18 | 18 |
| 1.02 | 0.00 | - | 11 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.