Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 87 |
| 31.35 | 0.00 | - | 1 | 1 | 27.50 | 0.47 | 0.00 | - | 111 | 114 |
| 29.39 | 0.00 | - | 1 | 19 | 30.00 | 0.67 | 0.00 | - | 10 | 93 |
| 26.08 | 0.00 | - | 2 | 9 | 32.50 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 38 | 35.00 | 0.40 | 0.00 | - | 22 | 19 |
| 20.76 | 0.00 | - | 3 | 5 | 37.50 | 0.45 | 0.00 | - | 1 | 10 |
| 24.28 | 0.00 | - | 1 | 23 | 40.00 | 0.20 | 0.00 | - | 16 | 226 |
| 15.89 | 0.00 | - | 1 | 2 | 42.50 | 0.35 | 0.00 | - | 3 | 187 |
| 19.26 | 0.00 | - | 2 | 13 | 45.00 | 1.08 | 0.00 | - | 3 | 72 |
| 18.98 | 0.00 | - | 1 | 10 | 47.50 | 0.75 | +0.06 | +8.70% | 5 | 100 |
| 14.94 | 0.00 | - | 1 | 158 | 50.00 | 1.05 | 0.00 | - | 3 | 233 |
| 13.62 | 0.00 | - | 1 | 270 | 52.50 | 1.14 | 0.00 | - | 1 | 90 |
| 11.05 | +0.35 | +3.27% | 1 | 149 | 55.00 | 2.05 | 0.00 | - | 1 | 187 |
| 9.33 | 0.00 | - | 3 | 235 | 57.50 | 2.22 | 0.00 | - | 1 | 90 |
| 8.18 | 0.00 | - | 8 | 319 | 60.00 | 3.60 | 0.00 | - | 5 | 300 |
| 6.90 | 0.00 | - | 5 | 377 | 62.50 | 3.87 | 0.00 | - | 1 | 44 |
| 6.05 | 0.00 | - | 1 | 254 | 65.00 | 4.40 | 0.00 | - | 4 | 15 |
| 4.90 | 0.00 | - | 3 | 181 | 67.50 | 7.18 | 0.00 | - | 2 | 72 |
| 3.90 | +0.45 | +13.04% | 3 | 221 | 70.00 | 8.16 | 0.00 | - | 4 | 32 |
| 2.10 | 0.00 | - | 5 | 93 | 72.50 | 8.70 | 0.00 | - | - | 3 |
| 2.27 | 0.00 | - | 12 | 303 | 75.00 | 14.10 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 2 | 608 | 80.00 | 15.50 | 0.00 | - | - | 3 |
| 0.67 | 0.00 | - | 26 | 410 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.