Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | - | 6 | 27.50 | 0.45 | 0.00 | - | 111 | 131 |
| 31.00 | 0.00 | - | - | 3 | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 9 |
| 16.60 | 0.00 | - | - | 1 | 37.50 | 1.00 | 0.00 | - | 8 | 11 |
| 18.50 | 0.00 | - | 2 | 6 | 40.00 | 0.57 | 0.00 | - | 200 | 54 |
| 24.12 | 0.00 | - | 1 | 60 | 42.50 | 0.45 | 0.00 | - | 1 | 393 |
| 19.20 | 0.00 | - | 2 | 120 | 45.00 | 0.42 | 0.00 | - | 5 | 265 |
| 20.24 | 0.00 | - | 1 | 176 | 47.50 | 0.65 | 0.00 | - | 10 | 266 |
| 17.59 | 0.00 | - | 1 | 62 | 50.00 | 1.00 | 0.00 | - | 3 | 384 |
| 12.80 | 0.00 | - | 18 | 89 | 52.50 | 1.00 | 0.00 | - | 3 | 41 |
| 11.08 | 0.00 | - | 8 | 75 | 55.00 | 1.45 | 0.00 | - | 1 | 128 |
| 9.30 | -1.43 | -13.33% | 10 | 1,022 | 57.50 | 2.45 | 0.00 | - | 1 | 327 |
| 9.28 | 0.00 | - | 3 | 330 | 60.00 | 2.70 | 0.00 | - | 1 | 456 |
| 7.92 | 0.00 | - | 3 | 108 | 62.50 | 3.18 | 0.00 | - | 20 | 312 |
| 5.06 | +0.25 | +5.20% | 1 | 306 | 65.00 | 4.72 | 0.00 | - | 2 | 58 |
| 4.00 | -0.63 | -13.61% | 1 | 177 | 67.50 | 5.90 | 0.00 | - | 4 | 33 |
| 2.81 | 0.00 | - | 1 | 458 | 70.00 | 7.53 | 0.00 | - | 1 | 43 |
| 2.19 | 0.00 | - | 1 | 6,108 | 72.50 | 10.50 | 0.00 | - | 5 | 6 |
| 1.60 | 0.00 | - | 2 | 150 | 75.00 | 10.90 | 0.00 | - | 1 | 81 |
| 1.55 | 0.00 | - | 5 | 100 | 80.00 | 24.90 | 0.00 | - | 11 | 11 |
| 0.61 | 0.00 | - | 1 | 305 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.