Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
| 31.31 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 10 | 12 |
| 18.00 | 0.00 | - | 2 | 3 | 40.00 | 0.70 | 0.00 | - | 1 | 1 |
| 20.73 | 0.00 | - | 1 | 3 | 42.50 | 0.63 | 0.00 | - | 3 | 0 |
| 19.86 | 0.00 | - | 1 | 7 | 45.00 | 0.18 | 0.00 | - | 1 | 52 |
| 10.20 | 0.00 | - | 2 | 4 | 47.50 | 0.22 | 0.00 | - | 1 | 174 |
| 15.46 | 0.00 | - | 1 | 24 | 50.00 | 0.25 | 0.00 | - | 5 | 249 |
| 13.91 | 0.00 | - | 1 | 67 | 52.50 | 0.40 | 0.00 | - | 10 | 472 |
| 10.00 | -0.20 | -1.96% | 3 | 148 | 55.00 | 0.90 | -0.05 | -5.26% | 5 | 173 |
| 8.86 | 0.00 | - | 1 | 101 | 57.50 | 1.25 | 0.00 | - | 4 | 780 |
| 6.49 | 0.00 | - | 1 | 170 | 60.00 | 1.95 | 0.00 | - | 1 | 761 |
| 4.80 | 0.00 | - | 14 | 3,294 | 62.50 | 2.85 | +0.05 | +1.79% | 68 | 83 |
| 3.80 | +0.39 | +11.44% | 122 | 731 | 65.00 | 4.28 | 0.00 | - | 1 | 448 |
| 2.62 | +0.25 | +10.55% | 106 | 733 | 67.50 | 6.00 | 0.00 | - | 1 | 30 |
| 1.85 | +0.24 | +14.91% | 55 | 3,944 | 70.00 | 8.40 | 0.00 | - | 1 | 240 |
| 1.20 | +0.25 | +26.32% | 55 | 189 | 72.50 | 9.00 | 0.00 | - | - | 1 |
| 0.80 | -0.03 | -3.61% | 33 | 2,181 | 75.00 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 100 | 7,342 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 57 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.