Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| 9.40 | 0.00 | - | - | 1 | 55.00 | 0.15 | 0.00 | - | 4 | 17 |
| 7.00 | 0.00 | - | 12 | 23 | 57.50 | 0.30 | 0.00 | - | 1 | 10 |
| 6.07 | 0.00 | - | 4 | 87 | 60.00 | 0.40 | 0.00 | - | 5 | 173 |
| 4.02 | 0.00 | - | 3 | 310 | 62.50 | 0.85 | 0.00 | - | 68 | 324 |
| 2.59 | 0.00 | - | 107 | 910 | 65.00 | 1.75 | 0.00 | - | 25 | 148 |
| 1.35 | 0.00 | - | 52 | 876 | 67.50 | 3.12 | 0.00 | - | 2 | 42 |
| 0.66 | 0.00 | - | 388 | 1,138 | 70.00 | 6.40 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 3 | 119 | 72.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 65 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.