Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 7.90 | 11.60 | 0.00 | - | - | 1 | 78.44% |
| CARR240719C00057500 | 2024-06-14 3:05PM EDT | 57.50 | 7.00 | 5.30 | 7.60 | -0.20 | -2.78% | 12 | 22 | 40.11% |
| CARR240719C00060000 | 2024-06-14 10:51AM EDT | 60.00 | 3.80 | 3.80 | 5.20 | -0.40 | -9.52% | 5 | 88 | 31.67% |
| CARR240719C00062500 | 2024-06-14 3:42PM EDT | 62.50 | 3.15 | 3.10 | 3.30 | +0.47 | +17.54% | 10 | 283 | 28.78% |
| CARR240719C00065000 | 2024-06-14 3:26PM EDT | 65.00 | 1.80 | 1.80 | 1.90 | +0.10 | +5.88% | 89 | 713 | 27.66% |
| CARR240719C00067500 | 2024-06-14 2:54PM EDT | 67.50 | 0.81 | 0.90 | 1.00 | +0.06 | +8.00% | 12 | 777 | 27.39% |
| CARR240719C00070000 | 2024-06-14 3:42PM EDT | 70.00 | 0.40 | 0.35 | 0.50 | +0.12 | +42.86% | 350 | 889 | 27.76% |
| CARR240719C00072500 | 2024-06-12 3:56PM EDT | 72.50 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 113 | 30.03% |
| CARR240719C00075000 | 2024-06-13 11:33AM EDT | 75.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 65 | 40.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 59.77% |
| CARR240719P00055000 | 2024-06-14 11:22AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 10 | 34.52% |
| CARR240719P00057500 | 2024-06-12 3:56PM EDT | 57.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 31.10% |
| CARR240719P00060000 | 2024-06-14 3:10PM EDT | 60.00 | 0.65 | 0.55 | 0.65 | +0.01 | +1.56% | 3 | 171 | 28.20% |
| CARR240719P00062500 | 2024-06-14 11:33AM EDT | 62.50 | 1.90 | 1.20 | 1.30 | +0.40 | +26.67% | 151 | 234 | 26.76% |
| CARR240719P00065000 | 2024-06-14 2:13PM EDT | 65.00 | 2.70 | 2.30 | 2.45 | +0.10 | +3.85% | 7 | 159 | 26.42% |
| CARR240719P00067500 | 2024-06-10 10:46AM EDT | 67.50 | 5.00 | 3.60 | 4.20 | 0.00 | - | 1 | 40 | 28.13% |
| CARR240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 7.00 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.