Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 6.90 | 10.30 | 0.00 | - | - | 1 | 50.88% |
| CARR240719C00057500 | 2024-06-20 1:02PM EDT | 57.50 | 5.06 | 5.80 | 7.90 | -2.62 | -34.11% | 1 | 35 | 54.08% |
| CARR240719C00060000 | 2024-06-21 10:22AM EDT | 60.00 | 3.71 | 3.70 | 5.70 | -1.06 | -22.22% | 12 | 119 | 61.57% |
| CARR240719C00062500 | 2024-06-21 3:01PM EDT | 62.50 | 1.95 | 2.10 | 2.25 | -1.15 | -37.10% | 68 | 313 | 30.20% |
| CARR240719C00065000 | 2024-06-21 3:58PM EDT | 65.00 | 1.09 | 1.00 | 1.10 | -0.51 | -31.87% | 43 | 924 | 28.57% |
| CARR240719C00067500 | 2024-06-21 3:28PM EDT | 67.50 | 0.40 | 0.25 | 0.50 | -0.75 | -65.22% | 77 | 1,074 | 28.64% |
| CARR240719C00070000 | 2024-06-21 11:54AM EDT | 70.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 19 | 1,130 | 28.66% |
| CARR240719C00072500 | 2024-06-20 3:49PM EDT | 72.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 119 | 39.06% |
| CARR240719C00075000 | 2024-06-21 9:57AM EDT | 75.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 3 | 65 | 43.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 83.50% |
| CARR240719P00055000 | 2024-06-21 9:38AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 17 | 34.91% |
| CARR240719P00057500 | 2024-06-21 3:39PM EDT | 57.50 | 0.36 | 0.30 | 0.40 | +0.16 | +80.00% | 69 | 13 | 31.64% |
| CARR240719P00060000 | 2024-06-21 3:33PM EDT | 60.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 29 | 175 | 28.57% |
| CARR240719P00062500 | 2024-06-21 3:32PM EDT | 62.50 | 1.58 | 1.50 | 1.60 | +0.43 | +37.39% | 15 | 324 | 26.22% |
| CARR240719P00065000 | 2024-06-21 12:57PM EDT | 65.00 | 3.17 | 2.85 | 3.00 | +0.97 | +44.09% | 44 | 149 | 25.07% |
| CARR240719P00067500 | 2024-06-18 10:40AM EDT | 67.50 | 3.12 | 2.95 | 5.70 | 0.00 | - | 2 | 42 | 39.70% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 5.30 | 9.20 | 0.00 | - | 2 | 3 | 67.14% |
© 2024 Yahoo. All rights reserved.