Australia markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.35+0.36 (+0.56%)
At close: 04:00PM EDT
64.00 -0.35 (-0.54%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240719C000550002024-06-12 11:48AM EDT55.009.407.9011.600.00--178.44%
CARR240719C000575002024-06-14 3:05PM EDT57.507.005.307.60-0.20-2.78%122240.11%
CARR240719C000600002024-06-14 10:51AM EDT60.003.803.805.20-0.40-9.52%58831.67%
CARR240719C000625002024-06-14 3:42PM EDT62.503.153.103.30+0.47+17.54%1028328.78%
CARR240719C000650002024-06-14 3:26PM EDT65.001.801.801.90+0.10+5.88%8971327.66%
CARR240719C000675002024-06-14 2:54PM EDT67.500.810.901.00+0.06+8.00%1277727.39%
CARR240719C000700002024-06-14 3:42PM EDT70.000.400.350.50+0.12+42.86%35088927.76%
CARR240719C000725002024-06-12 3:56PM EDT72.500.210.100.300.00-111330.03%
CARR240719C000750002024-06-13 11:33AM EDT75.000.150.050.450.00-16540.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240719P000450002024-06-07 9:30AM EDT45.000.050.000.200.00-111159.77%
CARR240719P000550002024-06-14 11:22AM EDT55.000.200.000.20+0.05+33.33%11034.52%
CARR240719P000575002024-06-12 3:56PM EDT57.500.260.000.350.00-21031.10%
CARR240719P000600002024-06-14 3:10PM EDT60.000.650.550.65+0.01+1.56%317128.20%
CARR240719P000625002024-06-14 11:33AM EDT62.501.901.201.30+0.40+26.67%15123426.76%
CARR240719P000650002024-06-14 2:13PM EDT65.002.702.302.45+0.10+3.85%715926.42%
CARR240719P000675002024-06-10 10:46AM EDT67.505.003.604.200.00-14028.13%
CARR240719P000700002024-05-30 9:58AM EDT70.007.004.407.000.00-1141.85%