Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
| 35.45 | 0.00 | - | 12 | 12 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
| 31.05 | 0.00 | - | 1 | 33 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
| 22.31 | 0.00 | - | 2 | 31 | 35.00 | 0.25 | 0.00 | - | 4 | 401 |
| 24.60 | 0.00 | - | 4 | 6 | 37.50 | 0.05 | 0.00 | - | 1 | 36 |
| 24.60 | 0.00 | - | 1 | 69 | 40.00 | 0.05 | 0.00 | - | 5 | 165 |
| 24.90 | 0.00 | - | 1 | 21 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
| 18.00 | 0.00 | - | 4 | 96 | 45.00 | 0.34 | 0.00 | - | 2 | 5,095 |
| 13.80 | 0.00 | - | 10 | 169 | 47.50 | 0.12 | 0.00 | - | 1 | 1,338 |
| 11.78 | 0.00 | - | 5 | 1,162 | 50.00 | 0.02 | 0.00 | - | 2 | 5,826 |
| 11.16 | -0.19 | -1.67% | 7 | 3,582 | 52.50 | 0.15 | 0.00 | - | 5 | 1,374 |
| 9.10 | -0.70 | -7.14% | 15 | 1,162 | 55.00 | 0.03 | -0.01 | -25.00% | 6 | 1,145 |
| 6.38 | -0.01 | -0.16% | 1 | 3,241 | 57.50 | 0.05 | 0.00 | - | 24 | 1,875 |
| 3.25 | -0.65 | -16.67% | 13 | 7,005 | 60.00 | 0.13 | +0.01 | +8.33% | 9 | 1,389 |
| 1.94 | -0.01 | -0.51% | 61 | 3,050 | 62.50 | 0.33 | -0.09 | -21.43% | 23 | 2,977 |
| 0.50 | -0.05 | -9.09% | 118 | 6,279 | 65.00 | 2.60 | +0.60 | +30.00% | 2 | 1,967 |
| 0.12 | -0.02 | -14.29% | 8 | 2,627 | 67.50 | 5.60 | 0.00 | - | 20 | 631 |
| 0.06 | 0.00 | - | 1 | 8,528 | 70.00 | 7.65 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 29 | 5,759 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 1,151 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 46 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.