CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 2 | 3.00 | 0.30 | 0.00 | - | 1 | 131 |
| 9.00 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | 1 | 4 |
| 14.05 | 0.00 | - | 1 | 3 | 10.00 | 0.40 | 0.00 | - | 1 | 21 |
| 14.20 | 0.00 | - | 2 | 12 | 13.00 | 0.37 | 0.00 | - | 1 | 92 |
| 9.41 | 0.00 | - | 1 | 26 | 15.00 | 0.65 | 0.00 | - | 1 | 22 |
| 9.50 | 0.00 | - | 1 | 1 | 17.00 | 1.00 | 0.00 | - | 1 | 5 |
| 6.25 | 0.00 | - | 2 | 14 | 20.00 | 0.66 | 0.00 | - | 1 | 402 |
| 5.50 | 0.00 | - | 1 | 12 | 22.00 | 2.30 | 0.00 | - | 13 | 32 |
| 3.90 | 0.00 | - | 1 | 270 | 25.00 | 3.20 | 0.00 | - | 4 | 32 |
| 2.85 | 0.00 | - | 1 | 1,029 | 27.00 | 5.00 | 0.00 | - | 37 | 75 |
| 1.95 | 0.00 | - | 2 | 173 | 30.00 | 7.60 | 0.00 | - | 1 | 342 |
| 0.94 | 0.00 | - | 1 | 128 | 32.00 | 13.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 43 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 72 | 37.00 | 13.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.