CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00021000 | 2024-05-01 3:53PM EDT | 21.00 | 4.00 | 4.50 | 6.00 | 0.00 | - | 38 | 50 | 56.10% |
| CARG241115C00022000 | 2024-05-10 9:51AM EDT | 22.00 | 4.13 | 4.00 | 6.10 | 0.00 | - | 2 | 2 | 61.96% |
| CARG241115C00023000 | 2024-05-23 11:46AM EDT | 23.00 | 3.20 | 3.40 | 5.20 | 0.00 | - | 17 | 45 | 57.72% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 24.00 | 2.90 | 2.80 | 4.50 | 0.00 | - | 1 | 1 | 54.64% |
| CARG241115C00025000 | 2024-05-23 2:07PM EDT | 25.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 29 | 130 | 44.90% |
| CARG241115C00026000 | 2024-05-31 1:05PM EDT | 26.00 | 2.00 | 1.95 | 3.30 | +0.15 | +8.11% | 1 | 518 | 50.98% |
| CARG241115C00027000 | 2024-05-31 1:02PM EDT | 27.00 | 1.65 | 0.10 | 3.80 | +0.05 | +3.12% | 5 | 21 | 74.05% |
| CARG241115C00028000 | 2024-05-30 10:23AM EDT | 28.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 11 | 24 | 42.21% |
| CARG241115C00029000 | 2024-05-29 3:53PM EDT | 29.00 | 0.95 | 1.05 | 1.85 | 0.00 | - | - | 77 | 52.78% |
| CARG241115C00030000 | 2024-05-29 11:41AM EDT | 30.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 12 | 41.11% |
| CARG241115C00031000 | 2024-05-20 11:23AM EDT | 31.00 | 0.70 | 0.65 | 1.25 | 0.00 | - | - | 10 | 49.93% |
| CARG241115C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 63.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00016000 | 2024-04-18 2:12PM EDT | 16.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | - | 1 | 54.49% |
| CARG241115P00021000 | 2024-05-30 11:47AM EDT | 21.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | 5 | 11 | 39.82% |
| CARG241115P00022000 | 2024-05-23 12:02PM EDT | 22.00 | 1.50 | 0.70 | 1.90 | 0.00 | - | 15 | 16 | 46.14% |
| CARG241115P00023000 | 2024-05-31 3:21PM EDT | 23.00 | 1.85 | 1.70 | 1.85 | -0.11 | -5.61% | 46 | 114 | 37.79% |
| CARG241115P00024000 | 2024-05-31 12:08PM EDT | 24.00 | 2.35 | 2.15 | 2.30 | -0.05 | -2.08% | 4 | 43 | 36.94% |
| CARG241115P00025000 | 2024-05-31 1:06PM EDT | 25.00 | 2.85 | 2.55 | 3.20 | -0.05 | -1.72% | 7 | 3 | 42.02% |
© 2024 Yahoo. All rights reserved.