CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 4 | 2 | 15.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.85 | 0.00 | - | - | 6 |
| 5.00 | 0.00 | - | 15 | 15 | 20.00 | 1.10 | 0.00 | - | 2 | 18 |
| 5.74 | 0.00 | - | 10 | 11 | 21.00 | 1.85 | 0.00 | - | 26 | 30 |
| 4.95 | 0.00 | - | 1 | 3 | 22.00 | 0.50 | 0.00 | - | 1 | 88 |
| 3.45 | 0.00 | - | 1 | 38 | 23.00 | 0.70 | 0.00 | - | 3 | 164 |
| 3.00 | 0.00 | - | 5 | 95 | 24.00 | 1.05 | 0.00 | - | 3 | 189 |
| 2.10 | 0.00 | - | 1 | 64 | 25.00 | 1.55 | 0.00 | - | 32 | 76 |
| 1.25 | 0.00 | - | 24 | 453 | 26.00 | 1.70 | 0.00 | - | 38 | 45 |
| 0.90 | 0.00 | - | 1 | 70 | 27.00 | 2.20 | 0.00 | - | 30 | 69 |
| 0.85 | 0.00 | - | 17 | 177 | 28.00 | 2.75 | 0.00 | - | 17 | 17 |
| 0.60 | 0.00 | - | 20 | 111 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 174 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 22 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.