CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00015000 | 2024-03-26 12:40PM EDT | 15.00 | 9.21 | 6.90 | 10.60 | 0.00 | - | 4 | 2 | 132.52% |
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 20.00 | 5.00 | 4.30 | 5.00 | 0.00 | - | 15 | 15 | 57.37% |
| CARG240816C00021000 | 2024-04-23 2:08PM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CARG240816C00022000 | 2024-04-25 2:10PM EDT | 22.00 | 3.10 | 1.70 | 4.00 | 0.00 | - | - | 2 | 65.38% |
| CARG240816C00023000 | 2024-05-17 2:39PM EDT | 23.00 | 2.40 | 2.45 | 2.90 | 0.00 | - | 1 | 39 | 52.00% |
| CARG240816C00024000 | 2024-05-31 2:17PM EDT | 24.00 | 1.85 | 0.25 | 3.00 | +0.10 | +5.71% | 3 | 92 | 65.77% |
| CARG240816C00025000 | 2024-05-31 1:43PM EDT | 25.00 | 1.35 | 0.25 | 1.65 | -0.05 | -3.57% | 2 | 57 | 44.87% |
| CARG240816C00026000 | 2024-05-31 2:08PM EDT | 26.00 | 1.00 | 1.00 | 1.20 | +0.05 | +5.26% | 15 | 397 | 42.82% |
| CARG240816C00027000 | 2024-05-30 11:11AM EDT | 27.00 | 0.75 | 0.70 | 1.95 | 0.00 | - | 2 | 35 | 52.88% |
| CARG240816C00028000 | 2024-05-31 12:57PM EDT | 28.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 51 | 41.94% |
| CARG240816C00029000 | 2024-04-25 2:10PM EDT | 29.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 28 | 47.22% |
| CARG240816C00030000 | 2024-05-22 2:25PM EDT | 30.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 100 | 11 | 42.09% |
| CARG240816C00031000 | 2024-03-08 3:58PM EDT | 31.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 51.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00015000 | 2024-02-22 10:34AM EDT | 15.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 100.68% |
| CARG240816P00017000 | 2024-04-17 3:59PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.41% |
| CARG240816P00018000 | 2024-04-17 3:59PM EDT | 18.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | - | 6 | 66.21% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 20.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 50.10% |
| CARG240816P00021000 | 2024-04-17 12:26PM EDT | 21.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 26 | 30 | 48.73% |
| CARG240816P00022000 | 2024-05-31 12:33PM EDT | 22.00 | 0.85 | 0.70 | 0.85 | -0.10 | -10.53% | 3 | 69 | 41.11% |
| CARG240816P00023000 | 2024-05-29 1:39PM EDT | 23.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 14 | 158 | 39.06% |
| CARG240816P00024000 | 2024-05-31 1:44PM EDT | 24.00 | 1.65 | 0.00 | 2.90 | -0.05 | -2.94% | 19 | 103 | 68.31% |
| CARG240816P00025000 | 2024-05-31 1:28PM EDT | 25.00 | 2.15 | 1.90 | 2.15 | -0.15 | -6.52% | 9 | 37 | 38.33% |
| CARG240816P00026000 | 2024-05-17 10:50AM EDT | 26.00 | 2.95 | 2.45 | 5.00 | 0.00 | - | 54 | 7 | 59.72% |
© 2024 Yahoo. All rights reserved.