CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00017000 | 2024-05-10 12:11PM EDT | 17.00 | 7.59 | 7.40 | 11.50 | 0.00 | - | 3 | 2 | 337.50% |
| CARG240621C00019000 | 2024-05-06 11:35AM EDT | 19.00 | 4.40 | 5.50 | 8.30 | 0.00 | - | 1 | 1 | 203.32% |
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 21.00 | 3.40 | 4.00 | 6.90 | 0.00 | - | - | 1 | 210.35% |
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 22.00 | 2.40 | 4.20 | 7.40 | 0.00 | - | 2 | 34 | 296.48% |
| CARG240621C00023000 | 2024-06-10 10:22AM EDT | 23.00 | 2.75 | 2.05 | 4.90 | 0.00 | - | 1 | 30 | 152.93% |
| CARG240621C00024000 | 2024-06-14 9:40AM EDT | 24.00 | 1.50 | 1.05 | 3.80 | -0.50 | -25.00% | 1 | 164 | 118.56% |
| CARG240621C00025000 | 2024-06-13 2:42PM EDT | 25.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 136 | 62.79% |
| CARG240621C00026000 | 2024-06-14 11:26AM EDT | 26.00 | 0.15 | 0.05 | 0.30 | -0.41 | -73.21% | 1 | 643 | 38.09% |
| CARG240621C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 11 | 535 | 39.84% |
| CARG240621C00028000 | 2024-06-07 11:03AM EDT | 28.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 57 | 68.16% |
| CARG240621C00029000 | 2024-05-07 3:17PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 54 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 163.09% |
| CARG240621P00021000 | 2024-06-03 9:52AM EDT | 21.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 71.88% |
| CARG240621P00022000 | 2024-06-07 10:45AM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 132 | 115.23% |
| CARG240621P00023000 | 2024-06-13 3:24PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 58.20% |
| CARG240621P00024000 | 2024-06-07 1:10PM EDT | 24.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 87 | 90.33% |
| CARG240621P00025000 | 2024-05-29 3:40PM EDT | 25.00 | 1.55 | 0.00 | 0.60 | 0.00 | - | 3 | 18 | 56.84% |
| CARG240621P00026000 | 2024-06-14 1:45PM EDT | 26.00 | 0.78 | 0.35 | 1.05 | +0.29 | +59.18% | 22 | 32 | 50.98% |
© 2024 Yahoo. All rights reserved.