Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00099000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 16.90 | 15.80 | 18.30 | +3.63 | +27.35% | 1 | 31 | 87.11% |
| CAR240517C00099000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 6.90 | 15.70 | 19.00 | 0.00 | - | 11 | 12 | 67.82% |
| CAR240524C00099000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 12.40 | 16.10 | 19.30 | 0.00 | - | 1 | 0 | 61.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00099000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.50 | 0.05 | 1.40 | 0.00 | - | 45 | 32 | 98.88% |
| CAR240517P00099000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.66 | 0.20 | 2.35 | 0.00 | - | 4 | 28 | 79.98% |
| CAR240607P00099000 | 2024-04-25 10:40AM EDT | 2024-06-07 | 11.15 | 0.70 | 1.60 | 0.00 | - | - | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.