Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00098000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 7.03 | 17.20 | 20.00 | 0.00 | - | 2 | 30 | 77.34% |
| CAR240531C00098000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 13.40 | 16.70 | 20.70 | 0.00 | - | 40 | 2 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00098000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.60 | 0.05 | 2.20 | 0.00 | - | 13 | 34 | 118.16% |
| CAR240517P00098000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.43 | 0.15 | 2.30 | 0.00 | - | 12 | 22 | 82.47% |
| CAR240524P00098000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 0.82 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.