Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00096000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 18.50 | 18.90 | 21.40 | +0.23 | +1.26% | 47 | 649 | 97.56% |
| CAR240517C00096000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 20.10 | 18.80 | 21.90 | +1.10 | +5.79% | 1 | 39 | 74.80% |
| CAR240531C00096000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 18.79 | 18.90 | 22.50 | 0.00 | - | 11 | 10 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00096000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 42 | 76.17% |
| CAR240517P00096000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.43 | 0.10 | 2.30 | 0.00 | - | 1 | 46 | 85.84% |
© 2024 Yahoo. All rights reserved.