Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00095000 | 2024-04-18 1:54PM EDT | 2024-04-26 | 7.10 | 7.70 | 9.50 | 0.00 | - | - | 2 | 87.79% |
| CAR240517C00095000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 13.50 | 13.70 | 15.70 | +2.00 | +17.39% | 2 | 4 | 101.10% |
| CAR240816C00095000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 19.15 | 19.90 | 22.20 | 0.00 | - | 35 | 41 | 75.55% |
| CAR250117C00095000 | 2024-02-23 2:33PM EDT | 2025-01-17 | 31.90 | 34.00 | 35.80 | 0.00 | - | 5 | 98 | 92.61% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00095000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 19 | 110 | 106.45% |
| CAR240503P00095000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 4.75 | 4.20 | 4.80 | +0.15 | +3.26% | 9 | 26 | 128.64% |
| CAR240510P00095000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 4.90 | 3.00 | 5.10 | 0.00 | - | 1 | 68 | 90.50% |
| CAR240517P00095000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 5.29 | 5.20 | 5.60 | -0.01 | -0.19% | 1 | 215 | 90.33% |
| CAR240531P00095000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.80 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 76.33% |
| CAR240621P00095000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 6.99 | 7.00 | 7.40 | -0.01 | -0.14% | 4 | 11 | 69.07% |
| CAR240816P00095000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 10.40 | 10.10 | 10.40 | +0.60 | +6.12% | 4 | 434 | 63.76% |
| CAR250117P00095000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 11.23 | 15.60 | 16.10 | 0.00 | - | 5 | 175 | 58.85% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 29.05% |
| CAR260116P00095000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 19.50 | 23.40 | 24.40 | 0.00 | - | 11 | 14 | 54.72% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 47.41% |
© 2024 Yahoo. All rights reserved.