Australia markets close in 3 hours 11 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.02-0.17 (-0.16%)
At close: 04:00PM EST
107.19 +0.17 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C000950002024-02-23 10:55AM EST2024-03-018.9310.8013.800.00-1091.21%
CAR240308C000950002024-02-21 3:11PM EST2024-03-088.5011.0014.500.00--264.89%
CAR240315C000950002024-02-26 10:36AM EST2024-03-1515.1313.0014.500.00-1567.85%
CAR240322C000950002024-02-22 2:10PM EST2024-03-2210.2013.7014.700.00-11563.01%
CAR240328C000950002024-02-22 10:55AM EST2024-03-2811.2014.4015.600.00-2265.16%
CAR240419C000950002024-02-27 9:39AM EST2024-04-1918.3015.4016.70+1.95+11.93%32457.76%
CAR240517C000950002024-02-26 3:18PM EST2024-05-1719.9019.7020.400.00-1770.24%
CAR240816C000950002024-02-23 3:36PM EST2024-08-1623.5524.5026.900.00-2369.95%
CAR250117C000950002024-02-23 1:33PM EST2025-01-1731.9031.2033.000.00-59868.69%
CAR260116C000950002023-11-06 9:44AM EST2026-01-16124.55106.80112.500.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301P000950002024-02-27 12:49PM EST2024-03-010.080.000.15-0.07-46.67%414569.92%
CAR240308P000950002024-02-27 11:30AM EST2024-03-080.450.350.45-0.45-50.00%25454.64%
CAR240315P000950002024-02-27 2:43PM EST2024-03-151.000.901.00+0.05+5.26%259054.25%
CAR240322P000950002024-02-27 2:26PM EST2024-03-221.701.501.70+1.00+142.86%3255.32%
CAR240328P000950002024-02-26 12:09PM EST2024-03-282.732.052.550.00-1857.72%
CAR240419P000950002024-02-27 2:20PM EST2024-04-193.703.503.80-0.01-0.27%116654.83%
CAR240517P000950002024-02-27 11:57AM EST2024-05-176.806.607.10+0.04+0.59%36763.43%
CAR240816P000950002024-02-27 12:12PM EST2024-08-1611.0010.5011.00+0.40+3.77%1123658.66%
CAR250117P000950002024-02-27 12:11PM EST2025-01-1715.5715.1016.30+1.37+9.65%417256.41%
CAR251219P000950002024-01-10 3:26PM EST2025-12-1910.6010.0010.900.00-215630.14%
CAR260116P000950002024-02-23 3:45PM EST2026-01-1623.4022.3023.200.00-111252.41%
CAR261218P000950002024-02-23 3:36PM EST2026-12-1826.0524.0029.000.00-2253.14%