Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00094000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 20.00 | 20.10 | 24.00 | 0.00 | - | 1 | 14 | 74.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00094000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.20 | 0.05 | 2.20 | 0.00 | - | 4 | 14 | 138.97% |
CAR240517P00094000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.30 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 95.65% |
CAR240524P00094000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.94 | 0.10 | 2.35 | 0.00 | - | 10 | 10 | 78.10% |