Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00092000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 10.60 | 21.90 | 25.80 | 0.00 | - | - | 1 | 104.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00092000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 5.00 | 0.00 | 2.20 | 0.00 | - | 49 | 57 | 148.54% |
| CAR240517P00092000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 2.25 | -0.15 | -50.00% | 1 | 38 | 102.20% |
| CAR240531P00092000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.38 | 0.15 | 2.45 | 0.00 | - | 10 | 10 | 73.58% |
© 2024 Yahoo. All rights reserved.