Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.02-0.17 (-0.16%)
At close: 04:00PM EST
106.63 -0.39 (-0.36%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C000900002024-02-23 1:08PM EST2024-03-0117.000.000.000.00-100.00%
CAR240308C000900002024-02-14 1:51PM EST2024-03-0833.600.000.000.00-200.00%
CAR240322C000900002024-02-23 1:10PM EST2024-03-2218.500.000.000.00-100.00%
CAR240419C000900002024-02-27 12:57PM EST2024-04-1919.000.000.000.00-100.00%
CAR240517C000900002024-02-26 9:31AM EST2024-05-1721.090.000.000.00-600.00%
CAR240816C000900002024-02-20 3:04PM EST2024-08-1627.880.000.000.00--00.00%
CAR250117C000900002024-02-13 3:59PM EST2025-01-1751.450.000.000.00-100.00%
CAR251219C000900002023-04-28 8:30AM EST2025-12-19111.5095.40100.500.00-11250.02%
CAR261218C000900002024-02-20 1:27PM EST2026-12-1849.750.000.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301P000900002024-02-27 12:49PM EST2024-03-010.050.000.000.00-4050.00%
CAR240308P000900002024-02-27 12:19PM EST2024-03-080.350.000.000.00-1025.00%
CAR240315P000900002024-02-27 11:48AM EST2024-03-150.450.000.000.00-7025.00%
CAR240322P000900002024-02-27 2:34PM EST2024-03-220.810.000.000.00-1012.50%
CAR240328P000900002024-02-26 10:54AM EST2024-03-281.220.000.000.00-1012.50%
CAR240419P000900002024-02-27 10:10AM EST2024-04-192.350.000.000.00-2012.50%
CAR240517P000900002024-02-23 3:53PM EST2024-05-175.900.000.000.00-1006.25%
CAR240816P000900002024-02-26 1:39PM EST2024-08-168.800.000.000.00-1206.25%
CAR250117P000900002024-02-26 2:52PM EST2025-01-1713.200.000.000.00-17203.13%
CAR251219P000900002024-02-21 2:27PM EST2025-12-1920.950.000.000.00-1003.13%
CAR260116P000900002024-02-23 3:47PM EST2026-01-1620.700.000.000.00-503.13%
CAR261218P000900002024-02-21 9:39AM EST2026-12-1823.000.000.000.00-203.13%