Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00090000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517C00090000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240816C00090000 | 2024-04-25 11:39AM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00090000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 24.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 371.00% |
| CAR260116C00090000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 92.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00090000 | 2024-04-25 1:53PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAR240503P00090000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAR240510P00090000 | 2024-04-25 11:53AM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240517P00090000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAR240531P00090000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240621P00090000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| CAR240816P00090000 | 2024-04-25 2:35PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAR241115P00090000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR250117P00090000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 46.97% |
| CAR260116P00090000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 47.40% |
© 2024 Yahoo. All rights reserved.