Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-05-10 | 2.15 | +0.73 | +51.41% | 4 | 5 |
| 39.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 2.70 | -0.28 | -9.40% | 4 | 63 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | - | 1 |
| 32.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 7.00 | -0.10 | -1.41% | 1 | 151 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 1 | 18 |
| 44.92 | 0.00 | - | 2 | 9 | 2025-01-17 | 12.22 | 0.00 | - | 4 | 169 |
| - | - | - | - | - | 2025-12-19 | 16.10 | 0.00 | - | 4 | 26 |
| 58.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 18.40 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2026-12-18 | 21.32 | 0.00 | - | 2,000 | 202 |
© 2024 Yahoo. All rights reserved.