CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 1.10 | 0.00 | - | 12 | 12 |
| 87.30 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.05 | -0.25 | -83.33% | 450 | 10 |
| - | - | - | - | - | 2023-11-17 | 2.00 | 0.00 | - | 1 | 8 |
| 96.93 | 0.00 | - | 3 | 14 | 2024-01-19 | 3.10 | 0.00 | - | 6 | 128 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.20 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2025-12-19 | 15.50 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.