Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00085000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAR240816C00085000 | 2024-03-14 1:16PM EDT | 2024-08-16 | 32.45 | 34.00 | 37.40 | 0.00 | - | 1 | 8 | 131.47% |
| CAR250117C00085000 | 2024-04-11 11:18AM EDT | 2025-01-17 | 44.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00085000 | 2024-04-15 11:25AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAR240503P00085000 | 2024-04-17 10:58AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| CAR240510P00085000 | 2024-04-19 1:23PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| CAR240517P00085000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| CAR240531P00085000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240621P00085000 | 2024-04-22 11:42AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| CAR240816P00085000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| CAR241115P00085000 | 2024-04-22 11:18AM EDT | 2024-11-15 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CAR250117P00085000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 6.25% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 48.52% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 50.57% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 47.82% |
© 2024 Yahoo. All rights reserved.