Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
185.05 -0.94 (-0.51%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000850002022-03-14 12:17PM EST2023-01-20136.620.000.000.00-100.00%
CAR250117C000850002022-09-23 2:30PM EST2025-01-1781.87124.30132.200.00-1194.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000850002022-10-05 9:50AM EST2023-01-202.350.200.950.00-25120.51%
CAR230217P000850002022-10-28 8:30AM EST2023-02-171.550.251.500.00-40101.07%
CAR230317P000850002022-10-07 10:30AM EST2023-03-173.411.102.600.00-32199.90%
CAR230519P000850002022-09-16 12:05PM EST2023-05-196.806.107.000.00--4110.62%
CAR230616P000850002022-10-24 9:57AM EST2023-06-164.702.004.100.00-11381.49%
CAR240119P000850002022-10-20 2:09PM EST2024-01-1910.805.608.100.00-10011170.86%