Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00080000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816C00080000 | 2024-05-09 11:54AM EDT | 2024-08-16 | 43.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 50.85% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 79.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00080000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| CAR240517P00080000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CAR240524P00080000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240531P00080000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240621P00080000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR240816P00080000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250117P00080000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 61.40% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.