Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
112.01 +0.77 (+0.69%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117C000750002024-05-06 10:08AM EDT2025-01-1750.670.000.000.00-100.00%
CAR251219C000750002024-03-27 2:00PM EDT2025-12-1962.8144.8048.500.00-5054.15%
CAR260116C000750002024-05-23 3:10PM EDT2026-01-1650.100.000.000.00-200.00%
CAR261218C000750002024-05-03 2:04PM EDT2026-12-1862.600.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P000750002024-05-21 11:17AM EDT2024-05-310.050.000.000.00-1050.00%
CAR240607P000750002024-04-29 3:50PM EDT2024-06-071.650.000.000.00-2050.00%
CAR240621P000750002024-05-07 12:02PM EDT2024-06-210.150.000.000.00-4025.00%
CAR240816P000750002024-05-23 10:32AM EDT2024-08-161.150.000.000.00-1012.50%
CAR241115P000750002024-05-20 12:09PM EDT2024-11-152.450.000.000.00-5012.50%
CAR250117P000750002024-05-07 9:44AM EDT2025-01-173.790.000.000.00-1012.50%
CAR251219P000750002024-03-18 1:06PM EDT2025-12-1913.3013.1014.000.00-21862.72%
CAR260116P000750002024-05-02 11:10AM EDT2026-01-1612.300.000.000.00-106.25%
CAR261218P000750002024-05-01 1:34PM EDT2026-12-1819.300.000.000.00-206.25%