Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 166.55% |
| CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 32.00 | 36.20 | 0.00 | - | - | 1 | 80.46% |
| CAR250117C00070000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 45.14 | 38.60 | 40.60 | 0.00 | - | 1 | 19 | 77.09% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 45.60 | 50.50 | 0.00 | - | 5 | 2 | 74.94% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 46.00 | 51.00 | 0.00 | - | 1 | 6 | 74.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00070000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | +0.40 | +72.73% | 26 | 47 | 102.83% |
| CAR240816P00070000 | 2024-04-10 10:13AM EDT | 2024-08-16 | 1.45 | 2.15 | 3.80 | 0.00 | - | 2 | 13 | 68.12% |
| CAR241115P00070000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 6.50 | 5.50 | 7.50 | +1.40 | +27.45% | 23 | 22 | 70.50% |
| CAR250117P00070000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.60 | 0.00 | - | 6 | 221 | 64.55% |
| CAR251219P00070000 | 2024-04-23 11:37AM EDT | 2025-12-19 | 12.10 | 11.50 | 15.30 | 0.00 | - | 7 | 28 | 60.79% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.