Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.31-3.51 (-2.88%)
At close: 04:00PM EDT
119.38 +1.07 (+0.90%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000700002024-04-17 1:34PM EDT2024-08-1641.2748.2052.000.00--183.11%
CAR250117C000700002024-05-14 9:56AM EDT2025-01-1765.1552.5055.800.00-51974.66%
CAR251219C000700002024-04-04 2:13PM EDT2025-12-1970.1558.6063.000.00-5268.60%
CAR260116C000700002024-04-02 3:02PM EDT2026-01-1667.3158.0062.500.00-1665.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524P000700002024-05-14 2:47PM EDT2024-05-240.050.000.800.00-939938230.08%
CAR240531P000700002024-05-07 12:06PM EDT2024-05-310.100.001.650.00-33180.76%
CAR240607P000700002024-04-29 3:50PM EDT2024-06-070.050.001.30-0.46-90.20%31138.48%
CAR240621P000700002024-05-13 2:16PM EDT2024-06-210.140.000.450.00-1687.50%
CAR240816P000700002024-05-06 1:15PM EDT2024-08-160.770.400.900.00-22365.28%
CAR241115P000700002024-05-01 3:52PM EDT2024-11-156.701.802.200.00-23660.45%
CAR250117P000700002024-05-13 11:25AM EDT2025-01-172.762.653.100.00-517458.04%
CAR251219P000700002024-05-13 9:49AM EDT2025-12-198.658.009.300.00-13257.32%
CAR260116P000700002024-02-29 11:45AM EDT2026-01-1612.009.4010.200.00--159.36%