Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 209.94% |
| CAR250117C00065000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219C00065000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00065000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240621P00065000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816P00065000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR241115P00065000 | 2024-04-18 2:25PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR250117P00065000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.