Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
112.01 +0.77 (+0.69%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000650002024-03-12 12:43PM EDT2024-08-1650.2056.5060.400.00--1191.58%
CAR250117C000650002024-05-14 11:28AM EDT2025-01-1768.740.000.000.00-1000.00%
CAR251219C000650002024-05-06 2:47PM EDT2025-12-1966.500.000.000.00-100.00%
CAR260116C000650002024-03-28 10:36AM EDT2026-01-1671.5051.2054.100.00-5551.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P000650002024-05-02 3:49PM EDT2024-05-310.130.000.000.00-35050.00%
CAR240621P000650002024-05-15 2:09PM EDT2024-06-210.090.000.000.00-1050.00%
CAR240816P000650002024-05-14 1:55PM EDT2024-08-160.750.000.000.00-4025.00%
CAR241115P000650002024-05-10 1:50PM EDT2024-11-151.600.000.000.00-10012.50%
CAR250117P000650002024-05-28 9:30AM EDT2025-01-172.600.000.000.00-1012.50%