Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00060000 | 2024-03-22 3:26PM EDT | 2024-04-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR250117C00060000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 67.49 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CAR260116C00060000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00060000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CAR240816P00060000 | 2024-04-10 3:33PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CAR250117P00060000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
© 2024 Yahoo. All rights reserved.