Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
112.01 +0.77 (+0.69%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C000600002024-04-19 1:29PM EDT2024-06-2142.900.000.000.00-100.00%
CAR250117C000600002024-05-16 9:30AM EDT2025-01-1765.700.000.000.00-200.00%
CAR260116C000600002024-05-06 3:50PM EDT2026-01-1673.000.000.000.00-500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P000600002024-05-20 10:24AM EDT2024-06-210.050.000.000.00-2050.00%
CAR240816P000600002024-05-02 10:00AM EDT2024-08-160.750.000.000.00-1025.00%
CAR241115P000600002024-04-26 10:06AM EDT2024-11-153.330.953.100.00-5772.41%
CAR250117P000600002024-05-09 10:26AM EDT2025-01-171.730.000.000.00-1012.50%