Australia markets open in 2 hours 52 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
112.01 +0.77 (+0.69%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117C000550002024-05-09 10:26AM EDT2025-01-1769.8057.5061.500.00-1079.28%
CAR260116C000550002024-05-02 11:09AM EDT2026-01-1670.9864.0069.000.00-2177.75%
CAR261218C000550002024-03-19 12:13PM EDT2026-12-1872.8461.5066.500.00-2354.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P000550002024-04-26 1:21PM EDT2024-06-210.430.002.150.00-113180.18%
CAR240816P000550002024-05-02 11:02AM EDT2024-08-160.350.102.400.00-210103.71%
CAR241115P000550002024-05-06 12:31PM EDT2024-11-150.930.353.000.00-1176.54%
CAR250117P000550002024-05-06 9:58AM EDT2025-01-171.450.553.400.00-12668.43%
CAR251219P000550002024-03-14 12:55PM EDT2025-12-196.505.906.700.00-2464.36%
CAR260116P000550002024-05-13 2:09PM EDT2026-01-164.705.306.100.00-1760.43%
CAR261218P000550002024-04-23 12:01PM EDT2026-12-189.900.000.000.00-23,05512.50%