Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 74.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00055000 | 2024-02-27 2:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 124.22% |
CAR240816P00055000 | 2024-04-01 10:19AM EDT | 2024-08-16 | 0.60 | 1.05 | 1.25 | 0.00 | - | - | 10 | 78.30% |
CAR250117P00055000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 3 | 12 | 69.32% |
CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 58.94% |
CAR260116P00055000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 7.33 | 7.20 | 8.10 | 0.00 | - | - | 2 | 62.67% |
CAR261218P00055000 | 2024-03-05 10:30AM EDT | 2026-12-18 | 10.20 | 7.50 | 11.40 | 0.00 | - | 52 | 3,053 | 55.91% |