Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00300000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.90 | 0.15 | 2.50 | 0.00 | - | 1 | 3 | 134.38% |
CAR240816C00300000 | 2024-02-14 3:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 62.11% |
CAR250117C00300000 | 2024-03-15 3:30PM EDT | 2025-01-17 | 0.84 | 0.70 | 1.45 | 0.00 | - | 1 | 44 | 53.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00300000 | 2023-09-11 10:28AM EDT | 2024-05-17 | 97.80 | 113.60 | 119.70 | 0.00 | - | 1 | 0 | 0.00% |
CAR251219P00300000 | 2023-09-01 3:09PM EDT | 2025-12-19 | 105.55 | 124.50 | 130.60 | 0.00 | - | 2 | 2 | 0.00% |