Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00290000 | 2024-02-22 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 105.62% |
CAR240816C00290000 | 2024-02-13 2:53PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 4 | 63.87% |
CAR250117C00290000 | 2024-03-08 3:02PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.65 | 0.00 | - | 1 | 39 | 54.58% |
CAR251219C00290000 | 2024-02-26 1:24PM EDT | 2025-12-19 | 5.50 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 56.91% |
CAR260116C00290000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 6.40 | 8.00 | 9.50 | 0.00 | - | 1 | 103 | 56.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00290000 | 2024-01-16 1:13AM EDT | 2024-05-17 | 97.80 | - | - | 0.00 | - | - | - | 0.00% |
CAR251219P00290000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 105.55 | - | - | 0.00 | - | - | - | 0.00% |