Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
122.33 -0.13 (-0.11%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C002900002024-02-22 10:50AM EDT2024-05-170.050.000.750.00-419105.62%
CAR240816C002900002024-02-13 2:53PM EDT2024-08-160.800.050.750.00--463.87%
CAR250117C002900002024-03-08 3:02PM EDT2025-01-171.401.251.650.00-13954.58%
CAR251219C002900002024-02-26 1:24PM EDT2025-12-195.507.808.900.00-1156.91%
CAR260116C002900002024-03-18 12:14PM EDT2026-01-166.408.009.500.00-110356.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002900002024-01-16 1:13AM EDT2024-05-1797.80--0.00---0.00%
CAR251219P002900002024-01-16 1:13AM EDT2025-12-19105.55--0.00---0.00%