Australia markets open in 5 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.88-4.72 (-2.11%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002600002022-11-29 1:33PM EST2022-12-020.100.001.500.00-223152.73%
CAR221216C002600002022-12-01 9:50AM EST2022-12-161.080.851.05-0.52-32.50%58557.03%
CAR221230C002600002022-11-28 9:30AM EST2022-12-305.101.954.000.00-11557.32%
CAR230106C002600002022-11-29 11:35AM EST2023-01-065.232.905.500.00-1358.22%
CAR230120C002600002022-11-28 10:07AM EST2023-01-208.005.906.800.00-327658.34%
CAR230217C002600002022-11-30 3:35PM EST2023-02-1714.4010.5013.200.00-12562.68%
CAR230317C002600002022-11-30 2:46PM EST2023-03-1720.0017.3018.200.00-3567.19%
CAR230519C002600002022-11-11 12:14PM EST2023-05-1937.4226.6028.000.00-5569.68%
CAR230616C002600002022-10-19 12:47PM EST2023-06-1621.6036.3040.100.00-31281.55%
CAR240119C002600002022-11-29 10:21AM EST2024-01-1954.6051.2055.000.00-12872.41%
CAR250117C002600002022-10-20 10:32AM EST2025-01-1760.9681.0088.600.00--178.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002600002022-11-16 3:48PM EST2022-12-1633.7039.9042.300.00-131260.13%
CAR230120P002600002022-11-07 3:57PM EST2023-01-2041.5043.9045.800.00-121151.65%
CAR230317P002600002022-11-11 3:20PM EST2023-03-1757.0053.6056.000.00--758.09%
CAR230519P002600002022-10-21 1:16PM EST2023-05-1988.1062.9067.900.00-3564.58%
CAR240119P002600002022-08-30 1:52PM EST2024-01-19111.90125.20130.200.00-218110.25%
CAR250117P002600002022-11-04 10:47AM EST2025-01-1798.5096.2099.500.00-1555.78%