Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:260.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00260000 | 2023-09-05 9:30AM EDT | 2023-09-29 | 0.72 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 166.99% |
| CAR231006C00260000 | 2023-09-08 12:22PM EDT | 2023-10-06 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 100.68% |
| CAR231020C00260000 | 2023-09-07 9:34AM EDT | 2023-10-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 66.80% |
| CAR231117C00260000 | 2023-09-25 3:29PM EDT | 2023-11-17 | 1.00 | 0.45 | 0.95 | 0.00 | - | 4 | 118 | 54.39% |
| CAR240119C00260000 | 2023-09-22 3:40PM EDT | 2024-01-19 | 2.15 | 1.85 | 2.15 | 0.00 | - | 5 | 233 | 46.79% |
| CAR240216C00260000 | 2023-09-20 2:48PM EDT | 2024-02-16 | 4.40 | 3.00 | 3.40 | 0.00 | - | 1 | 3 | 47.42% |
| CAR240517C00260000 | 2023-09-05 11:05AM EDT | 2024-05-17 | 18.20 | 8.00 | 8.50 | 0.00 | - | 3 | 33 | 50.11% |
| CAR250117C00260000 | 2023-09-25 10:49AM EDT | 2025-01-17 | 21.50 | 20.20 | 21.40 | 0.00 | - | 1 | 8 | 51.96% |
| CAR251219C00260000 | 2023-03-15 1:18PM EDT | 2025-12-19 | 53.60 | 45.60 | 53.00 | 0.00 | - | - | 1 | 66.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00260000 | 2023-09-22 3:07PM EDT | 2023-10-20 | 78.00 | 77.50 | 81.10 | 0.00 | - | - | 5 | 92.80% |
| CAR231117P00260000 | 2023-07-19 12:30PM EDT | 2023-11-17 | 35.40 | 39.70 | 40.50 | 0.00 | - | 12 | 16 | 0.00% |
| CAR240119P00260000 | 2023-09-12 3:32PM EDT | 2024-01-19 | 63.10 | 77.60 | 82.60 | 0.00 | - | 1 | 28 | 51.14% |
| CAR240216P00260000 | 2023-09-22 10:21AM EDT | 2024-02-16 | 74.20 | 78.70 | 81.50 | 0.00 | - | - | 1 | 40.87% |
| CAR240517P00260000 | 2023-09-07 11:53AM EDT | 2024-05-17 | 68.80 | 80.40 | 83.30 | 0.00 | - | - | 1 | 38.13% |
| CAR250117P00260000 | 2023-08-18 3:31PM EDT | 2025-01-17 | 63.70 | 70.00 | 78.70 | 0.00 | - | 16 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
