Australia markets open in 2 hours 45 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
112.01 +0.77 (+0.69%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002500002024-03-08 11:53AM EDT2024-08-160.890.551.050.00-31091.02%
CAR250117C002500002024-05-21 12:25PM EDT2025-01-171.100.351.750.00-111956.06%
CAR251219C002500002024-05-22 1:48PM EDT2025-12-198.407.007.800.00-2657.28%
CAR260116C002500002024-05-10 9:30AM EDT2026-01-1610.207.308.100.00-11756.63%
CAR261218C002500002024-05-14 12:49PM EDT2026-12-1820.0012.3015.500.00-11655.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P002500002023-08-18 9:30AM EDT2025-01-1760.0963.0072.100.00-220.00%