Australia markets close in 1 hour 41 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.27-0.04 (-0.03%)
At close: 04:00PM EDT
117.50 -0.77 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002400002024-05-20 2:35PM EDT2024-08-160.200.000.00+0.05+33.33%3025.00%
CAR250117C002400002024-05-10 12:26PM EDT2025-01-171.600.000.000.00-1012.50%
CAR251219C002400002023-09-05 11:55AM EDT2025-12-1960.0033.2039.900.00-3441103.84%
CAR261218C002400002024-02-20 1:53PM EDT2026-12-1814.0016.0020.500.00--556.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P002400002023-08-18 3:25PM EDT2025-01-1752.5057.7064.900.00-1200.00%