Australia markets open in 1 hour 58 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.07-2.38 (-1.21%)
At close: 04:00PM EST
194.07 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002400002022-12-05 2:04PM EST2022-12-090.580.001.100.00-140121.97%
CAR221216C002400002022-12-06 9:53AM EST2022-12-160.400.200.75-0.05-11.11%159671.48%
CAR221223C002400002022-11-17 3:46PM EST2022-12-2314.500.451.250.00-4363.04%
CAR221230C002400002022-12-06 3:13PM EST2022-12-301.180.801.65-0.92-43.81%1258.29%
CAR230120C002400002022-12-06 3:07PM EST2023-01-203.603.503.90-1.07-22.91%39659.25%
CAR230217C002400002022-12-05 11:44AM EST2023-02-1710.407.909.000.00-15164.54%
CAR230317C002400002022-12-06 1:59PM EST2023-03-1711.6011.2012.70-4.40-27.50%11864.74%
CAR230519C002400002022-10-25 9:34AM EST2023-05-1948.8035.0039.800.00-14100.99%
CAR240119C002400002022-11-29 2:00PM EST2024-01-1965.3040.5044.800.00-11170.47%
CAR250117C002400002022-10-07 11:30AM EST2025-01-1757.3094.10100.300.00-13103.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002400002022-12-06 10:18AM EST2022-12-1645.0144.7048.80+18.51+69.85%104180.03%
CAR230120P002400002022-12-01 1:04PM EST2023-01-2031.0047.8050.400.00-57256.29%
CAR230217P002400002022-11-21 11:42AM EST2023-02-1737.6051.9053.500.00-1358.69%
CAR230317P002400002022-11-11 3:31PM EST2023-03-1744.3055.0057.100.00-143659.74%
CAR230519P002400002022-11-17 12:50PM EST2023-05-1953.0061.8063.800.00-101561.08%
CAR230616P002400002022-10-05 11:20AM EST2023-06-1686.5055.9057.500.00-1146.34%
CAR240119P002400002022-10-27 10:52AM EST2024-01-1970.0064.8070.300.00-1048.16%