Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00240000 | 2023-11-28 9:54AM EST | 2023-12-15 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 153.91% |
| CAR231222C00240000 | 2023-11-14 12:17PM EST | 2023-12-22 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 104.54% |
| CAR240119C00240000 | 2023-12-07 3:00PM EST | 2024-01-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 477 | 49.50% |
| CAR240216C00240000 | 2023-12-07 3:11PM EST | 2024-02-16 | 2.20 | 1.10 | 7.40 | 0.00 | - | 1 | 27 | 54.44% |
| CAR240517C00240000 | 2023-12-07 10:23AM EST | 2024-05-17 | 7.10 | 7.80 | 11.20 | 0.00 | - | 3 | 45 | 53.07% |
| CAR250117C00240000 | 2023-11-24 9:43AM EST | 2025-01-17 | 21.06 | 16.00 | 31.00 | 0.00 | - | 5 | 19 | 59.16% |
| CAR251219C00240000 | 2023-09-05 10:55AM EST | 2025-12-19 | 60.00 | 33.20 | 39.90 | 0.00 | - | 34 | 41 | 51.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00240000 | 2023-11-28 9:32AM EST | 2023-12-15 | 58.20 | 45.60 | 54.40 | 0.00 | - | 1 | 0 | 183.11% |
| CAR240119P00240000 | 2023-11-20 9:56AM EST | 2024-01-19 | 52.81 | 46.00 | 55.30 | 0.00 | - | 1 | 1 | 75.12% |
| CAR240216P00240000 | 2023-11-06 10:50AM EST | 2024-02-16 | 42.30 | 49.00 | 55.30 | 0.00 | - | - | 0 | 57.92% |
| CAR240517P00240000 | 2023-11-21 12:44PM EST | 2024-05-17 | 56.30 | 50.00 | 59.00 | 0.00 | - | 1 | 6 | 47.44% |
| CAR250117P00240000 | 2023-08-18 2:25PM EST | 2025-01-17 | 52.50 | 57.70 | 64.90 | 0.00 | - | 1 | 20 | 38.15% |
© 2023 Yahoo. All rights reserved.