Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
112.01 +0.77 (+0.69%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002300002024-03-19 1:14PM EDT2024-08-160.950.150.750.00-13076.61%
CAR250117C002300002024-03-19 12:51PM EDT2025-01-173.301.601.800.00-11857.01%
CAR251219C002300002024-03-08 11:16AM EDT2025-12-1912.6013.8015.100.00-104168.81%
CAR260116C002300002023-09-11 10:20AM EDT2026-01-1659.8343.0052.300.00--1127.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P002300002023-03-21 3:35PM EDT2025-01-1779.5078.5085.000.00-330.00%
CAR251219P002300002023-11-21 10:50AM EDT2025-12-1965.6060.0066.500.00-200.00%