Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230922C00225000 | 2023-09-18 3:57PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAR230929C00225000 | 2023-09-19 1:42PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAR231006C00225000 | 2023-09-18 10:40AM EDT | 2023-10-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230922P00225000 | 2023-08-24 12:54PM EDT | 2023-09-22 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CAR230929P00225000 | 2023-09-07 10:07AM EDT | 2023-09-29 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |