Australia markets close in 6 hours 10 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.46+7.71 (+4.06%)
At close: 04:00PM EST
198.45 +0.99 (+0.50%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C002200002023-12-11 1:32PM EST2023-12-150.750.051.40+0.50+200.00%109669.48%
CAR231222C002200002023-11-06 2:36PM EST2023-12-223.240.400.550.00--241.87%
CAR231229C002200002023-12-06 12:02PM EST2023-12-291.150.107.200.00-42061.16%
CAR240105C002200002023-12-06 9:31AM EST2024-01-051.760.004.800.00-1259.06%
CAR240119C002200002023-12-11 2:46PM EST2024-01-193.601.104.00+1.75+94.59%1155143.85%
CAR240216C002200002023-12-11 11:40AM EST2024-02-167.103.9011.60+0.10+1.43%14058.56%
CAR240517C002200002023-12-08 11:52AM EST2024-05-1714.0011.1020.000.00-14216754.80%
CAR250117C002200002023-12-07 11:15AM EST2025-01-1726.2026.0036.000.00-41553.71%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215P002200002023-11-22 2:42PM EST2023-12-1532.9019.2028.400.00--081.20%
CAR240119P002200002023-12-11 10:54AM EST2024-01-1930.3221.0030.50-0.12-0.39%2221361.45%
CAR240216P002200002023-11-28 9:40AM EST2024-02-1640.5024.3034.000.00-28858.14%
CAR240517P002200002023-11-27 12:26PM EST2024-05-1743.1031.0040.000.00-13249.88%
CAR251219P002200002023-12-06 12:47PM EST2025-12-1955.4049.0059.000.00-6640.13%