Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00220000 | 2023-12-11 1:32PM EST | 2023-12-15 | 0.75 | 0.05 | 1.40 | +0.50 | +200.00% | 10 | 96 | 69.48% |
| CAR231222C00220000 | 2023-11-06 2:36PM EST | 2023-12-22 | 3.24 | 0.40 | 0.55 | 0.00 | - | - | 2 | 41.87% |
| CAR231229C00220000 | 2023-12-06 12:02PM EST | 2023-12-29 | 1.15 | 0.10 | 7.20 | 0.00 | - | 4 | 20 | 61.16% |
| CAR240105C00220000 | 2023-12-06 9:31AM EST | 2024-01-05 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.06% |
| CAR240119C00220000 | 2023-12-11 2:46PM EST | 2024-01-19 | 3.60 | 1.10 | 4.00 | +1.75 | +94.59% | 11 | 551 | 43.85% |
| CAR240216C00220000 | 2023-12-11 11:40AM EST | 2024-02-16 | 7.10 | 3.90 | 11.60 | +0.10 | +1.43% | 1 | 40 | 58.56% |
| CAR240517C00220000 | 2023-12-08 11:52AM EST | 2024-05-17 | 14.00 | 11.10 | 20.00 | 0.00 | - | 142 | 167 | 54.80% |
| CAR250117C00220000 | 2023-12-07 11:15AM EST | 2025-01-17 | 26.20 | 26.00 | 36.00 | 0.00 | - | 4 | 15 | 53.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00220000 | 2023-11-22 2:42PM EST | 2023-12-15 | 32.90 | 19.20 | 28.40 | 0.00 | - | - | 0 | 81.20% |
| CAR240119P00220000 | 2023-12-11 10:54AM EST | 2024-01-19 | 30.32 | 21.00 | 30.50 | -0.12 | -0.39% | 22 | 213 | 61.45% |
| CAR240216P00220000 | 2023-11-28 9:40AM EST | 2024-02-16 | 40.50 | 24.30 | 34.00 | 0.00 | - | 2 | 88 | 58.14% |
| CAR240517P00220000 | 2023-11-27 12:26PM EST | 2024-05-17 | 43.10 | 31.00 | 40.00 | 0.00 | - | 1 | 32 | 49.88% |
| CAR251219P00220000 | 2023-12-06 12:47PM EST | 2025-12-19 | 55.40 | 49.00 | 59.00 | 0.00 | - | 6 | 6 | 40.13% |
© 2023 Yahoo. All rights reserved.