Australia markets open in 1 hour 32 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002200002024-05-02 11:03AM EDT2024-08-160.600.050.750.00-110670.12%
CAR250117C002200002024-05-21 12:51PM EDT2025-01-172.101.501.700.00-15053.14%
CAR251219C002200002024-01-16 1:13AM EDT2025-12-1958.92--0.00---0.00%
CAR260116C002200002024-01-09 4:44PM EDT2026-01-1635.2230.8032.600.00-1195.38%
CAR261218C002200002024-04-18 9:30AM EDT2026-12-1816.2018.7022.400.00-1460.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P002200002024-02-29 1:15PM EDT2024-08-16111.8195.0099.700.00--00.00%
CAR250117P002200002024-01-16 1:13AM EDT2025-01-1779.50--0.00---0.00%
CAR251219P002200002024-05-02 1:53PM EDT2025-12-19107.00107.90111.400.00-1240.64%