Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.80+7.04 (+3.75%)
At close: 04:00PM EDT
195.00 +0.20 (+0.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406C002200002023-03-31 10:53AM EDT2023-04-060.100.050.30-0.90-90.00%1256.45%
CAR230414C002200002023-03-13 11:32AM EDT2023-04-143.600.601.400.00-3351.32%
CAR230421C002200002023-03-31 11:05AM EDT2023-04-211.701.451.75+0.85+100.00%142548.93%
CAR230428C002200002023-03-30 3:30PM EDT2023-04-281.692.154.200.00-11252.11%
CAR230519C002200002023-03-31 2:35PM EDT2023-05-198.407.508.90+2.50+42.37%420460.43%
CAR230616C002200002023-03-31 12:06PM EDT2023-06-1612.6011.5013.40+3.85+44.00%154160.85%
CAR230818C002200002023-03-31 12:37PM EDT2023-08-1820.6019.4020.10+3.70+21.89%104060.58%
CAR240119C002200002023-03-27 3:24PM EDT2024-01-1933.0031.6035.20+6.00+22.22%42661.37%
CAR250117C002200002023-02-14 11:09AM EDT2025-01-1795.0049.7055.200.00-1359.50%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P002200002023-03-10 10:48AM EDT2023-04-0630.0022.4028.200.00-1051.47%
CAR230414P002200002023-03-27 10:36AM EDT2023-04-1442.0423.4028.400.00-18475.34%
CAR230421P002200002023-03-31 3:23PM EDT2023-04-2125.6725.7027.00-15.03-36.93%15449.39%
CAR230519P002200002023-03-27 10:36AM EDT2023-05-1945.3531.0033.200.00-186055.27%
CAR230616P002200002023-03-13 2:11PM EDT2023-06-1641.4634.5036.300.00-3754.16%
CAR230818P002200002023-03-23 9:32AM EDT2023-08-1851.0040.7041.600.00-3852.55%
CAR240119P002200002023-03-16 2:56PM EDT2024-01-1960.3347.7051.900.00-12451.77%