Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00220000 | 2024-03-26 12:42PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.55 | 0.00 | - | 5 | 90 | 76.51% |
CAR240816C00220000 | 2024-03-26 12:02PM EDT | 2024-08-16 | 1.17 | 0.45 | 1.85 | 0.00 | - | 1 | 155 | 56.74% |
CAR250117C00220000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 4.90 | 3.80 | 6.00 | 0.00 | - | 2 | 48 | 56.04% |
CAR251219C00220000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 58.92 | - | - | 0.00 | - | - | - | 0.00% |
CAR260116C00220000 | 2024-01-09 4:44PM EDT | 2026-01-16 | 35.22 | 30.80 | 32.60 | 0.00 | - | 1 | 1 | 82.33% |
CAR261218C00220000 | 2024-03-14 1:30PM EDT | 2026-12-18 | 18.50 | 22.50 | 26.20 | 0.00 | - | 1 | 3 | 57.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00220000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 57.95 | 105.70 | 109.70 | 0.00 | - | 4 | 0 | 174.40% |
CAR240816P00220000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 111.81 | 94.70 | 98.60 | 0.00 | - | - | 0 | 55.91% |
CAR250117P00220000 | 2024-01-16 1:13AM EDT | 2025-01-17 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
CAR251219P00220000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 65.60 | 61.20 | 64.60 | 0.00 | - | 6 | 3 | 0.00% |