Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C002200002024-03-26 12:42PM EDT2024-05-170.250.100.550.00-59076.51%
CAR240816C002200002024-03-26 12:02PM EDT2024-08-161.170.451.850.00-115556.74%
CAR250117C002200002024-03-27 3:41PM EDT2025-01-174.903.806.000.00-24856.04%
CAR251219C002200002024-01-16 1:13AM EDT2025-12-1958.92--0.00---0.00%
CAR260116C002200002024-01-09 4:44PM EDT2026-01-1635.2230.8032.600.00-1182.33%
CAR261218C002200002024-03-14 1:30PM EDT2026-12-1818.5022.5026.200.00-1357.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002200002024-01-18 4:47PM EDT2024-05-1757.95105.70109.700.00-40174.40%
CAR240816P002200002024-02-29 1:15PM EDT2024-08-16111.8194.7098.600.00--055.91%
CAR250117P002200002024-01-16 1:13AM EDT2025-01-1779.50--0.00---0.00%
CAR251219P002200002023-11-21 10:50AM EDT2025-12-1965.6061.2064.600.00-630.00%