Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00220000 | 2023-03-31 10:53AM EDT | 2023-04-06 | 0.10 | 0.05 | 0.30 | -0.90 | -90.00% | 1 | 2 | 56.45% |
| CAR230414C00220000 | 2023-03-13 11:32AM EDT | 2023-04-14 | 3.60 | 0.60 | 1.40 | 0.00 | - | 3 | 3 | 51.32% |
| CAR230421C00220000 | 2023-03-31 11:05AM EDT | 2023-04-21 | 1.70 | 1.45 | 1.75 | +0.85 | +100.00% | 14 | 25 | 48.93% |
| CAR230428C00220000 | 2023-03-30 3:30PM EDT | 2023-04-28 | 1.69 | 2.15 | 4.20 | 0.00 | - | 1 | 12 | 52.11% |
| CAR230519C00220000 | 2023-03-31 2:35PM EDT | 2023-05-19 | 8.40 | 7.50 | 8.90 | +2.50 | +42.37% | 4 | 204 | 60.43% |
| CAR230616C00220000 | 2023-03-31 12:06PM EDT | 2023-06-16 | 12.60 | 11.50 | 13.40 | +3.85 | +44.00% | 15 | 41 | 60.85% |
| CAR230818C00220000 | 2023-03-31 12:37PM EDT | 2023-08-18 | 20.60 | 19.40 | 20.10 | +3.70 | +21.89% | 10 | 40 | 60.58% |
| CAR240119C00220000 | 2023-03-27 3:24PM EDT | 2024-01-19 | 33.00 | 31.60 | 35.20 | +6.00 | +22.22% | 4 | 26 | 61.37% |
| CAR250117C00220000 | 2023-02-14 11:09AM EDT | 2025-01-17 | 95.00 | 49.70 | 55.20 | 0.00 | - | 1 | 3 | 59.50% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00220000 | 2023-03-10 10:48AM EDT | 2023-04-06 | 30.00 | 22.40 | 28.20 | 0.00 | - | 1 | 0 | 51.47% |
| CAR230414P00220000 | 2023-03-27 10:36AM EDT | 2023-04-14 | 42.04 | 23.40 | 28.40 | 0.00 | - | 18 | 4 | 75.34% |
| CAR230421P00220000 | 2023-03-31 3:23PM EDT | 2023-04-21 | 25.67 | 25.70 | 27.00 | -15.03 | -36.93% | 1 | 54 | 49.39% |
| CAR230519P00220000 | 2023-03-27 10:36AM EDT | 2023-05-19 | 45.35 | 31.00 | 33.20 | 0.00 | - | 18 | 60 | 55.27% |
| CAR230616P00220000 | 2023-03-13 2:11PM EDT | 2023-06-16 | 41.46 | 34.50 | 36.30 | 0.00 | - | 3 | 7 | 54.16% |
| CAR230818P00220000 | 2023-03-23 9:32AM EDT | 2023-08-18 | 51.00 | 40.70 | 41.60 | 0.00 | - | 3 | 8 | 52.55% |
| CAR240119P00220000 | 2023-03-16 2:56PM EDT | 2024-01-19 | 60.33 | 47.70 | 51.90 | 0.00 | - | 1 | 24 | 51.77% |
© 2023 Yahoo. All rights reserved.
