Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00215000 | 2023-03-31 3:38PM EDT | 2023-04-06 | 0.31 | 0.15 | 0.40 | +0.06 | +24.00% | 4 | 7 | 51.47% |
| CAR230414C00215000 | 2023-03-13 11:03AM EDT | 2023-04-14 | 3.90 | 1.15 | 2.45 | 0.00 | - | - | 1 | 51.59% |
| CAR230421C00215000 | 2023-03-31 10:11AM EDT | 2023-04-21 | 2.03 | 2.15 | 2.85 | +0.68 | +50.37% | 1 | 13 | 50.13% |
| CAR230505C00215000 | 2023-03-30 2:21PM EDT | 2023-05-05 | 5.20 | 6.70 | 8.80 | 0.00 | - | 1 | 90 | 62.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230414P00215000 | 2023-03-23 3:45PM EDT | 2023-04-14 | 36.13 | 18.80 | 23.40 | 0.00 | - | 3 | 4 | 64.43% |
© 2023 Yahoo. All rights reserved.
