Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002100002023-03-23 11:22AM EDT2023-03-310.380.001.900.00-5984.13%
CAR230406C002100002023-03-21 10:33AM EDT2023-04-061.750.450.750.00-2355.23%
CAR230414C002100002023-03-21 3:44PM EDT2023-04-142.781.151.800.00-101154.81%
CAR230421C002100002023-03-22 12:26PM EDT2023-04-213.102.102.350.00-21753.96%
CAR230519C002100002023-03-23 11:38AM EDT2023-05-199.707.708.500.00-227064.82%
CAR230616C002100002023-03-24 9:43AM EDT2023-06-1611.2811.1012.00-2.31-17.00%15763.87%
CAR230818C002100002023-03-24 2:09PM EDT2023-08-1817.1517.7018.70+0.05+0.29%51063.44%
CAR240119C002100002023-02-14 11:11AM EDT2024-01-1975.7831.3034.700.00-1867.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P002100002023-03-23 10:51AM EDT2023-03-3124.6026.3035.000.00-2467.19%
CAR230414P002100002023-03-23 3:45PM EDT2023-04-1431.7130.0035.600.00-3464.82%
CAR230421P002100002023-03-21 3:37PM EDT2023-04-2128.6530.5034.800.00-12854.97%
CAR230519P002100002023-03-23 9:32AM EDT2023-05-1937.0036.3038.600.00-15860.97%
CAR230616P002100002023-03-09 2:45PM EDT2023-06-1622.7338.7040.400.00-41256.66%
CAR230818P002100002023-03-10 12:21PM EDT2023-08-1837.7044.1046.100.00-1455.79%
CAR240119P002100002023-03-16 2:47PM EDT2024-01-1954.4453.5057.900.00-12355.50%