Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00210000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 8 | 342 | 133.79% |
| CAR240816C00210000 | 2024-04-25 11:57AM EDT | 2024-08-16 | 0.40 | 0.55 | 1.00 | 0.00 | - | 100 | 171 | 72.71% |
| CAR250117C00210000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.85 | 0.00 | - | 1 | 10 | 61.28% |
| CAR251219C00210000 | 2023-09-29 12:07PM EDT | 2025-12-19 | 50.61 | 34.40 | 41.60 | 0.00 | - | 1 | 2 | 116.52% |
| CAR260116C00210000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 10.90 | 10.20 | 11.10 | 0.00 | - | 4 | 26 | 60.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00210000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 49.15 | 95.80 | 99.70 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240816P00210000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 101.84 | 85.80 | 89.50 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00210000 | 2023-11-20 2:20PM EDT | 2025-01-17 | 42.21 | 40.30 | 44.30 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00210000 | 2023-12-06 1:47PM EDT | 2025-12-19 | 55.40 | 64.30 | 65.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.