Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002100002024-05-08 12:20PM EDT2024-08-160.510.100.750.00-1515666.06%
CAR250117C002100002024-05-14 10:09AM EDT2025-01-175.811.902.150.00-11153.02%
CAR251219C002100002023-09-29 12:07PM EDT2025-12-1950.6134.4041.600.00-12106.62%
CAR260116C002100002024-05-22 9:51AM EDT2026-01-1613.0011.5012.900.00-23158.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P002100002024-02-29 1:15PM EDT2024-08-16101.8485.8089.500.00--00.00%
CAR250117P002100002023-11-20 2:20PM EDT2025-01-1742.2140.3044.300.00-200.00%
CAR251219P002100002023-12-06 1:47PM EDT2025-12-1955.4064.3065.500.00--60.00%