Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C002100002022-11-30 3:58PM EST2022-12-1619.5013.0014.300.00-112757.39%
CAR221223C002100002022-11-30 12:21PM EST2022-12-2318.8013.5017.500.00-2256.27%
CAR230120C002100002022-11-28 3:53PM EST2023-01-2026.4021.4023.200.00-102859.14%
CAR230217C002100002022-11-08 3:48PM EST2023-02-1751.6227.8033.200.00-1868.49%
CAR230317C002100002022-11-18 11:08AM EST2023-03-1744.6033.3036.700.00-41368.70%
CAR230519C002100002022-11-04 1:41PM EST2023-05-1961.8242.6046.800.00-71271.53%
CAR230616C002100002022-11-04 1:36PM EST2023-06-1663.8045.3050.500.00-141671.52%
CAR240119C002100002022-07-15 12:38PM EST2024-01-1939.1053.1061.600.00-3460.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002100002022-12-02 3:39PM EST2022-12-092.602.603.20-0.60-18.75%171252.28%
CAR221216P002100002022-12-02 1:10PM EST2022-12-165.705.606.20-0.38-6.25%931654.43%
CAR221223P002100002022-11-25 11:35AM EST2022-12-238.856.909.400.00-1155.92%
CAR230120P002100002022-11-30 2:19PM EST2023-01-2011.8013.5014.600.00-217755.98%
CAR230217P002100002022-12-02 11:41AM EST2023-02-1719.9019.0023.60+0.40+2.05%31063.51%
CAR230317P002100002022-11-22 9:30AM EST2023-03-1724.7124.3027.300.00-3664.42%
CAR230519P002100002022-12-02 3:16PM EST2023-05-1932.5030.9034.40-1.10-3.27%1463.05%
CAR230616P002100002022-10-24 1:51PM EST2023-06-1644.7534.0039.000.00-1264.72%
CAR240119P002100002022-10-24 10:43AM EST2024-01-1960.6049.9053.600.00-1462.15%