Australia markets open in 3 hours 8 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.57-0.32 (-0.18%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231201C002100002023-11-27 12:13PM EST2023-12-010.080.000.500.00-96499.41%
CAR231208C002100002023-11-27 11:09AM EST2023-12-080.190.000.300.00-2856.35%
CAR231215C002100002023-11-27 3:54PM EST2023-12-150.310.000.350.00-1220544.48%
CAR231222C002100002023-11-24 11:41AM EST2023-12-221.020.150.400.00-52938.48%
CAR240105C002100002023-11-24 12:11PM EST2024-01-051.550.650.850.00-1136.19%
CAR240119C002100002023-11-29 10:28AM EST2024-01-191.871.251.45+0.62+49.60%53,72635.68%
CAR240216C002100002023-11-22 11:47AM EST2024-02-166.693.904.200.00-2219841.33%
CAR240517C002100002023-11-14 11:57AM EST2024-05-1720.2010.9011.600.00-102545.76%
CAR250117C002100002023-09-21 2:27PM EST2025-01-1739.5027.8031.800.00-11253.68%
CAR251219C002100002023-09-29 11:07AM EST2025-12-1950.6134.4041.600.00-1251.51%
CAR260116C002100002023-09-29 11:07AM EST2026-01-1650.7535.3042.400.00-1151.35%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231201P002100002023-11-21 12:17PM EST2023-12-0124.4030.1032.500.00-10136.62%
CAR231208P002100002023-11-27 9:49AM EST2023-12-0826.9626.9031.200.00-100.00%
CAR231215P002100002023-11-27 12:59PM EST2023-12-1528.3029.8031.300.00-120.00%
CAR240119P002100002023-11-15 10:01AM EST2024-01-1918.1230.8031.600.00-27822.41%
CAR240216P002100002023-11-27 1:14PM EST2024-02-1630.4032.7034.000.00-39734.46%
CAR240517P002100002023-11-06 10:32AM EST2024-05-1728.3037.4038.000.00-2434.31%
CAR250117P002100002023-11-20 1:20PM EST2025-01-1742.2146.2049.200.00-2337.80%