Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
186.88 +0.89 (+0.48%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002050002022-12-08 2:34PM EST2022-12-090.100.000.000.00-42250.00%
CAR221216C002050002022-12-08 3:55PM EST2022-12-161.510.000.000.00-22312.50%
CAR221223C002050002022-11-29 11:16AM EST2022-12-2324.700.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002050002022-12-06 9:54AM EST2022-12-0911.500.000.000.00-92010.00%
CAR221216P002050002022-12-08 11:29AM EST2022-12-1618.380.000.000.00-1240.00%
CAR221223P002050002022-12-06 10:08AM EST2022-12-2319.200.000.000.00-160.00%
CAR221230P002050002022-12-05 11:06AM EST2022-12-3012.860.000.000.00-700.00%