Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231208C00200000 | 2023-12-04 12:07PM EST | 2023-12-08 | 2.41 | 1.50 | 1.80 | +0.46 | +23.59% | 33 | 39 | 46.05% |
| CAR231215C00200000 | 2023-12-04 1:14PM EST | 2023-12-15 | 4.20 | 3.20 | 3.50 | +0.80 | +23.53% | 6 | 114 | 43.21% |
| CAR231222C00200000 | 2023-12-04 11:52AM EST | 2023-12-22 | 5.46 | 4.20 | 4.60 | +0.76 | +16.17% | 2 | 11 | 40.93% |
| CAR231229C00200000 | 2023-12-01 11:07AM EST | 2023-12-29 | 3.15 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 40.02% |
| CAR240105C00200000 | 2023-11-29 12:23PM EST | 2024-01-05 | 1.90 | 5.90 | 6.90 | 0.00 | - | - | 2 | 41.26% |
| CAR240119C00200000 | 2023-12-04 11:40AM EST | 2024-01-19 | 9.35 | 8.30 | 8.50 | +1.06 | +12.79% | 107 | 1,015 | 40.43% |
| CAR240216C00200000 | 2023-11-30 10:06AM EST | 2024-02-16 | 6.20 | 13.10 | 13.50 | 0.00 | - | 2 | 50 | 46.34% |
| CAR240517C00200000 | 2023-12-01 10:18AM EST | 2024-05-17 | 18.90 | 22.50 | 23.60 | 0.00 | - | 1 | 42 | 50.55% |
| CAR250117C00200000 | 2023-11-08 3:03PM EST | 2025-01-17 | 38.10 | 38.40 | 41.30 | 0.00 | - | 1 | 20 | 52.18% |
| CAR251219C00200000 | 2023-09-07 12:23PM EST | 2025-12-19 | 66.00 | 48.70 | 54.70 | 0.00 | - | 1 | 4 | 52.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231208P00200000 | 2023-12-04 12:20PM EST | 2023-12-08 | 5.50 | 6.90 | 7.30 | -7.40 | -57.36% | 10 | 10 | 34.77% |
| CAR231215P00200000 | 2023-12-04 2:22PM EST | 2023-12-15 | 8.40 | 8.20 | 8.80 | -10.30 | -55.08% | 13 | 53 | 35.27% |
| CAR231222P00200000 | 2023-11-30 12:40PM EST | 2023-12-22 | 19.00 | 9.30 | 10.30 | 0.00 | - | 4 | 7 | 37.24% |
| CAR231229P00200000 | 2023-11-15 10:08AM EST | 2023-12-29 | 10.00 | 10.00 | 10.40 | +0.24 | +2.46% | 2 | 1 | 32.35% |
| CAR240105P00200000 | 2023-11-27 12:53PM EST | 2024-01-05 | 19.50 | 10.10 | 11.80 | 0.00 | - | - | 2 | 35.00% |
| CAR240119P00200000 | 2023-12-01 1:31PM EST | 2024-01-19 | 12.90 | 12.40 | 12.70 | 0.00 | - | 2 | 86 | 32.67% |
| CAR240216P00200000 | 2023-12-04 1:54PM EST | 2024-02-16 | 16.25 | 16.50 | 16.90 | -3.35 | -17.09% | 3 | 66 | 38.00% |
| CAR240517P00200000 | 2023-12-04 1:54PM EST | 2024-05-17 | 23.35 | 23.70 | 24.10 | -6.15 | -20.85% | 4 | 68 | 39.38% |
| CAR250117P00200000 | 2023-11-20 2:22PM EST | 2025-01-17 | 36.62 | 32.00 | 34.90 | 0.00 | - | 3 | 12 | 38.25% |
| CAR251219P00200000 | 2023-11-20 9:34AM EST | 2025-12-19 | 48.13 | 42.90 | 46.00 | 0.00 | - | 4 | 14 | 38.58% |
| CAR260116P00200000 | 2023-11-20 9:37AM EST | 2026-01-16 | 47.75 | 45.00 | 46.20 | 0.00 | - | 6 | 12 | 38.06% |
© 2023 Yahoo. All rights reserved.