Australia markets open in 2 hours 39 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.18-2.89 (-1.49%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002000002022-12-07 2:07PM EST2022-12-091.051.001.35-0.55-34.38%91859.23%
CAR221216C002000002022-12-07 11:56AM EST2022-12-165.004.504.90-0.70-12.28%52064.94%
CAR230120C002000002022-12-06 12:25PM EST2023-01-2013.7012.7013.400.00-828362.54%
CAR230217C002000002022-12-07 2:45PM EST2023-02-1720.2019.6020.50+0.10+0.50%1612869.65%
CAR230317C002000002022-12-05 9:42AM EST2023-03-1735.3024.4025.600.00-25171.56%
CAR230519C002000002022-10-05 8:45AM EST2023-05-1928.500.000.000.00-141.56%
CAR230616C002000002022-12-06 3:03PM EST2023-06-1637.5536.0037.400.00-1573.23%
CAR240119C002000002022-11-04 1:38PM EST2024-01-1988.2070.4076.000.00-21098.11%
CAR250117C002000002022-09-13 2:47PM EST2025-01-1761.2871.9077.400.00-1172.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002000002022-12-07 9:37AM EST2022-12-0910.088.309.00+1.58+18.59%38133.50%
CAR221216P002000002022-12-07 1:50PM EST2022-12-1611.5511.7012.20-0.25-2.12%4747951.34%
CAR221223P002000002022-12-05 12:40PM EST2022-12-2310.0013.4014.200.00-161651.62%
CAR230120P002000002022-12-07 12:56PM EST2023-01-2019.2019.2019.80-0.30-1.54%1157553.64%
CAR230217P002000002022-12-07 1:16PM EST2023-02-1726.0025.3026.00+1.20+4.84%824560.22%
CAR230317P002000002022-12-07 1:40PM EST2023-03-1729.8029.8030.40+8.80+41.90%11462.29%
CAR230519P002000002022-11-23 10:48AM EST2023-05-1930.0036.3037.800.00-1962.52%
CAR230616P002000002022-12-07 2:57PM EST2023-06-1639.5039.3040.10+4.30+12.22%1262.60%
CAR240119P002000002022-11-16 1:02PM EST2024-01-1945.0752.8056.200.00-2861.59%
CAR250117P002000002022-10-06 12:54PM EST2025-01-1773.9458.0063.700.00-1150.77%