Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002000002023-03-24 11:20AM EDT2023-03-310.550.300.65-0.40-42.11%15658.06%
CAR230406C002000002023-03-24 11:56AM EDT2023-04-061.221.501.85-1.50-55.15%71558.86%
CAR230414C002000002023-03-23 1:05PM EDT2023-04-143.602.653.600.00-121457.78%
CAR230421C002000002023-03-23 9:32AM EDT2023-04-214.604.004.500.00-1115656.93%
CAR230519C002000002023-03-24 11:51AM EDT2023-05-199.4511.0011.80-2.55-21.25%14468.04%
CAR230616C002000002023-03-24 9:43AM EDT2023-06-1614.4414.1015.20-1.56-9.75%12665.14%
CAR230818C002000002023-03-24 1:03PM EDT2023-08-1819.9021.1023.60-4.10-17.08%22366.22%
CAR240119C002000002023-03-24 2:28PM EDT2024-01-1932.8831.9038.60-1.22-3.58%33066.08%
CAR250117C002000002023-03-10 3:16PM EDT2025-01-1762.8251.0057.200.00-2364.41%
CAR251219C002000002023-03-10 3:16PM EDT2025-12-1977.1263.3071.700.00--264.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P002000002023-03-24 3:05PM EDT2023-03-3121.8517.2024.40-7.00-24.26%83358.79%
CAR230406P002000002023-03-22 9:30AM EDT2023-04-0619.7020.3023.200.00-31656.08%
CAR230414P002000002023-03-22 11:02AM EDT2023-04-1421.0020.9026.700.00-1160.64%
CAR230421P002000002023-03-24 10:33AM EDT2023-04-2124.1023.2024.60+2.10+9.55%313252.84%
CAR230519P002000002023-03-23 12:03PM EDT2023-05-1928.5029.5031.900.00-58564.30%
CAR230616P002000002023-03-24 11:03AM EDT2023-06-1635.3932.0034.40+3.39+10.59%13559.92%
CAR230818P002000002023-03-13 2:07PM EDT2023-08-1835.0038.2039.100.00-32057.39%
CAR240119P002000002023-03-13 12:27PM EDT2024-01-1944.8045.8051.000.00-3855.07%
CAR250117P002000002023-02-07 10:52AM EDT2025-01-1750.7545.2052.000.00-3440.76%