Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00200000 | 2023-03-24 11:20AM EDT | 2023-03-31 | 0.55 | 0.30 | 0.65 | -0.40 | -42.11% | 1 | 56 | 58.06% |
| CAR230406C00200000 | 2023-03-24 11:56AM EDT | 2023-04-06 | 1.22 | 1.50 | 1.85 | -1.50 | -55.15% | 7 | 15 | 58.86% |
| CAR230414C00200000 | 2023-03-23 1:05PM EDT | 2023-04-14 | 3.60 | 2.65 | 3.60 | 0.00 | - | 12 | 14 | 57.78% |
| CAR230421C00200000 | 2023-03-23 9:32AM EDT | 2023-04-21 | 4.60 | 4.00 | 4.50 | 0.00 | - | 11 | 156 | 56.93% |
| CAR230519C00200000 | 2023-03-24 11:51AM EDT | 2023-05-19 | 9.45 | 11.00 | 11.80 | -2.55 | -21.25% | 1 | 44 | 68.04% |
| CAR230616C00200000 | 2023-03-24 9:43AM EDT | 2023-06-16 | 14.44 | 14.10 | 15.20 | -1.56 | -9.75% | 1 | 26 | 65.14% |
| CAR230818C00200000 | 2023-03-24 1:03PM EDT | 2023-08-18 | 19.90 | 21.10 | 23.60 | -4.10 | -17.08% | 2 | 23 | 66.22% |
| CAR240119C00200000 | 2023-03-24 2:28PM EDT | 2024-01-19 | 32.88 | 31.90 | 38.60 | -1.22 | -3.58% | 3 | 30 | 66.08% |
| CAR250117C00200000 | 2023-03-10 3:16PM EDT | 2025-01-17 | 62.82 | 51.00 | 57.20 | 0.00 | - | 2 | 3 | 64.41% |
| CAR251219C00200000 | 2023-03-10 3:16PM EDT | 2025-12-19 | 77.12 | 63.30 | 71.70 | 0.00 | - | - | 2 | 64.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00200000 | 2023-03-24 3:05PM EDT | 2023-03-31 | 21.85 | 17.20 | 24.40 | -7.00 | -24.26% | 8 | 33 | 58.79% |
| CAR230406P00200000 | 2023-03-22 9:30AM EDT | 2023-04-06 | 19.70 | 20.30 | 23.20 | 0.00 | - | 3 | 16 | 56.08% |
| CAR230414P00200000 | 2023-03-22 11:02AM EDT | 2023-04-14 | 21.00 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 60.64% |
| CAR230421P00200000 | 2023-03-24 10:33AM EDT | 2023-04-21 | 24.10 | 23.20 | 24.60 | +2.10 | +9.55% | 3 | 132 | 52.84% |
| CAR230519P00200000 | 2023-03-23 12:03PM EDT | 2023-05-19 | 28.50 | 29.50 | 31.90 | 0.00 | - | 5 | 85 | 64.30% |
| CAR230616P00200000 | 2023-03-24 11:03AM EDT | 2023-06-16 | 35.39 | 32.00 | 34.40 | +3.39 | +10.59% | 1 | 35 | 59.92% |
| CAR230818P00200000 | 2023-03-13 2:07PM EDT | 2023-08-18 | 35.00 | 38.20 | 39.10 | 0.00 | - | 3 | 20 | 57.39% |
| CAR240119P00200000 | 2023-03-13 12:27PM EDT | 2024-01-19 | 44.80 | 45.80 | 51.00 | 0.00 | - | 3 | 8 | 55.07% |
| CAR250117P00200000 | 2023-02-07 10:52AM EDT | 2025-01-17 | 50.75 | 45.20 | 52.00 | 0.00 | - | 3 | 4 | 40.76% |
© 2023 Yahoo. All rights reserved.
