Australia markets open in 2 hours 23 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.68-2.03 (-1.04%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231208C002000002023-12-04 12:07PM EST2023-12-082.411.501.80+0.46+23.59%333946.05%
CAR231215C002000002023-12-04 1:14PM EST2023-12-154.203.203.50+0.80+23.53%611443.21%
CAR231222C002000002023-12-04 11:52AM EST2023-12-225.464.204.60+0.76+16.17%21140.93%
CAR231229C002000002023-12-01 11:07AM EST2023-12-293.155.205.600.00-1140.02%
CAR240105C002000002023-11-29 12:23PM EST2024-01-051.905.906.900.00--241.26%
CAR240119C002000002023-12-04 11:40AM EST2024-01-199.358.308.50+1.06+12.79%1071,01540.43%
CAR240216C002000002023-11-30 10:06AM EST2024-02-166.2013.1013.500.00-25046.34%
CAR240517C002000002023-12-01 10:18AM EST2024-05-1718.9022.5023.600.00-14250.55%
CAR250117C002000002023-11-08 3:03PM EST2025-01-1738.1038.4041.300.00-12052.18%
CAR251219C002000002023-09-07 12:23PM EST2025-12-1966.0048.7054.700.00-1452.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231208P002000002023-12-04 12:20PM EST2023-12-085.506.907.30-7.40-57.36%101034.77%
CAR231215P002000002023-12-04 2:22PM EST2023-12-158.408.208.80-10.30-55.08%135335.27%
CAR231222P002000002023-11-30 12:40PM EST2023-12-2219.009.3010.300.00-4737.24%
CAR231229P002000002023-11-15 10:08AM EST2023-12-2910.0010.0010.40+0.24+2.46%2132.35%
CAR240105P002000002023-11-27 12:53PM EST2024-01-0519.5010.1011.800.00--235.00%
CAR240119P002000002023-12-01 1:31PM EST2024-01-1912.9012.4012.700.00-28632.67%
CAR240216P002000002023-12-04 1:54PM EST2024-02-1616.2516.5016.90-3.35-17.09%36638.00%
CAR240517P002000002023-12-04 1:54PM EST2024-05-1723.3523.7024.10-6.15-20.85%46839.38%
CAR250117P002000002023-11-20 2:22PM EST2025-01-1736.6232.0034.900.00-31238.25%
CAR251219P002000002023-11-20 9:34AM EST2025-12-1948.1342.9046.000.00-41438.58%
CAR260116P002000002023-11-20 9:37AM EST2026-01-1647.7545.0046.200.00-61238.06%