Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00195000 | 2023-09-29 11:46AM EDT | 2023-10-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CAR231013C00195000 | 2023-09-29 1:11PM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAR231020C00195000 | 2023-10-03 10:19AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR231027C00195000 | 2023-10-03 3:44PM EDT | 2023-10-27 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR231117C00195000 | 2023-10-03 12:16PM EDT | 2023-11-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240119C00195000 | 2023-09-27 11:25AM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240216C00195000 | 2023-10-03 1:59PM EDT | 2024-02-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAR240517C00195000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR250117C00195000 | 2023-09-26 11:30AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR251219C00195000 | 2023-09-11 1:59PM EDT | 2025-12-19 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006P00195000 | 2023-09-18 9:35AM EDT | 2023-10-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR231013P00195000 | 2023-10-03 1:51PM EDT | 2023-10-13 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR231020P00195000 | 2023-10-02 1:39PM EDT | 2023-10-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR231027P00195000 | 2023-09-26 2:15PM EDT | 2023-10-27 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR231117P00195000 | 2023-09-27 11:05AM EDT | 2023-11-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240119P00195000 | 2023-10-03 10:11AM EDT | 2024-01-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240216P00195000 | 2023-10-03 1:53PM EDT | 2024-02-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240517P00195000 | 2023-08-11 12:15PM EDT | 2024-05-17 | 18.50 | 25.70 | 26.70 | 0.00 | - | - | 6 | 12.54% |
| CAR250117P00195000 | 2023-07-21 12:59PM EDT | 2025-01-17 | 32.00 | 28.80 | 32.10 | 0.00 | - | 1 | 1 | 19.12% |
© 2023 Yahoo. All rights reserved.
