Australia markets open in 3 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.31-5.14 (-2.62%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001950002022-12-06 2:08PM EST2022-12-093.002.803.30-7.00-70.00%271657.84%
CAR221216C001950002022-12-05 1:31PM EST2022-12-1610.306.306.900.00-21662.18%
CAR230120C001950002022-12-06 1:34PM EST2023-01-2014.6014.4015.00-3.00-17.05%74460.35%
CAR230217C001950002022-10-21 11:08AM EST2023-02-1731.5447.4052.700.00-15152.45%
CAR230519C001950002022-09-29 1:48PM EST2023-05-1917.7079.8084.900.00--5171.53%
CAR230616C001950002022-11-04 1:37PM EST2023-06-1671.7054.0059.700.00-21107.38%
CAR240119C001950002022-10-25 1:34PM EST2024-01-1997.2078.4084.800.00-58107.73%
CAR250117C001950002022-10-28 12:58PM EST2025-01-17121.30100.90106.100.00-10102.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001950002022-12-06 2:03PM EST2022-12-096.436.307.50+1.93+42.89%6115759.91%
CAR221216P001950002022-12-06 1:27PM EST2022-12-1610.309.7010.30+3.60+53.73%67059.99%
CAR221230P001950002022-11-25 11:05AM EST2022-12-306.2012.7014.200.00-21757.14%
CAR230120P001950002022-12-06 1:45PM EST2023-01-2016.9017.0017.50+2.65+18.60%175456.15%
CAR230217P001950002022-12-06 10:26AM EST2023-02-1721.5522.9023.90+2.35+12.24%1162.19%
CAR230317P001950002022-11-04 10:35AM EST2023-03-1722.5618.3019.500.00-1943.29%
CAR230519P001950002022-12-05 11:03AM EST2023-05-1930.5034.1037.700.00-1266.22%