Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.65-0.35 (-0.34%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C001950002024-02-21 10:56AM EDT2024-05-170.600.150.750.00-24120.61%
CAR240816C001950002024-04-01 1:20PM EDT2024-08-162.840.750.900.00-73665.01%
CAR250117C001950002024-04-18 2:49PM EDT2025-01-173.403.303.700.00-15059.66%
CAR251219C001950002023-09-11 1:59PM EDT2025-12-1973.8054.6060.400.00--1153.16%
CAR260116C001950002024-03-01 11:42AM EDT2026-01-1616.0019.7021.300.00-1175.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P001950002024-02-21 4:15PM EDT2024-05-1793.5479.8083.500.00-200.00%
CAR250117P001950002024-01-05 3:36PM EDT2025-01-1745.5044.9048.400.00-1250.00%
CAR251219P001950002023-12-07 4:22PM EDT2025-12-1942.290.000.000.00-38960.00%
CAR260116P001950002023-12-07 4:22PM EDT2026-01-1642.750.000.000.00-38960.00%