Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00195000 | 2023-03-21 3:47PM EDT | 2023-03-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAR230331C00195000 | 2023-03-17 2:11PM EDT | 2023-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAR230406C00195000 | 2023-03-20 3:38PM EDT | 2023-04-06 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAR230414C00195000 | 2023-03-20 11:36AM EDT | 2023-04-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR230421C00195000 | 2023-03-21 1:30PM EDT | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR230519C00195000 | 2023-03-17 3:19PM EDT | 2023-05-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAR230616C00195000 | 2023-03-21 1:12PM EDT | 2023-06-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR230818C00195000 | 2023-03-14 12:40PM EDT | 2023-08-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAR231117C00195000 | 2023-03-21 3:36PM EDT | 2023-11-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CAR240119C00195000 | 2023-02-14 11:28AM EDT | 2024-01-19 | 83.95 | 36.70 | 42.00 | 0.00 | - | 2 | 11 | 65.70% |
| CAR250117C00195000 | 2022-10-28 1:58PM EDT | 2025-01-17 | 121.30 | 100.90 | 106.10 | 0.00 | - | 1 | 0 | 117.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00195000 | 2023-03-20 10:34AM EDT | 2023-03-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230331P00195000 | 2023-03-14 12:19PM EDT | 2023-03-31 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230406P00195000 | 2023-03-21 1:20PM EDT | 2023-04-06 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230414P00195000 | 2023-03-16 12:49PM EDT | 2023-04-14 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230421P00195000 | 2023-03-21 12:43PM EDT | 2023-04-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230428P00195000 | 2023-03-17 9:48AM EDT | 2023-04-28 | 25.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR230519P00195000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230616P00195000 | 2023-03-13 10:29AM EDT | 2023-06-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR230818P00195000 | 2023-03-14 12:13PM EDT | 2023-08-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAR240119P00195000 | 2023-02-01 4:07PM EDT | 2024-01-19 | 36.90 | 25.80 | 27.50 | 0.00 | - | 1 | 4 | 31.35% |
© 2023 Yahoo. All rights reserved.
