Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.97+8.86 (+5.06%)
At close: 04:00PM EDT
183.97 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C001950002023-03-21 3:47PM EDT2023-03-241.100.000.000.00-11012.50%
CAR230331C001950002023-03-17 2:11PM EDT2023-03-312.100.000.000.00-1706.25%
CAR230406C001950002023-03-20 3:38PM EDT2023-04-062.910.000.000.00-1306.25%
CAR230414C001950002023-03-20 11:36AM EDT2023-04-145.600.000.000.00-206.25%
CAR230421C001950002023-03-21 1:30PM EDT2023-04-219.200.000.000.00-406.25%
CAR230519C001950002023-03-17 3:19PM EDT2023-05-1912.500.000.000.00-303.13%
CAR230616C001950002023-03-21 1:12PM EDT2023-06-1620.000.000.000.00-103.13%
CAR230818C001950002023-03-14 12:40PM EDT2023-08-1830.900.000.000.00-1501.56%
CAR231117C001950002023-03-21 3:36PM EDT2023-11-1734.400.000.000.00-801.56%
CAR240119C001950002023-02-14 11:28AM EDT2024-01-1983.9536.7042.000.00-21165.70%
CAR250117C001950002022-10-28 1:58PM EDT2025-01-17121.30100.90106.100.00-10117.94%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001950002023-03-20 10:34AM EDT2023-03-2417.600.000.000.00-100.00%
CAR230331P001950002023-03-14 12:19PM EDT2023-03-3111.280.000.000.00-200.00%
CAR230406P001950002023-03-21 1:20PM EDT2023-04-0613.980.000.000.00-100.00%
CAR230414P001950002023-03-16 12:49PM EDT2023-04-1420.950.000.000.00--00.00%
CAR230421P001950002023-03-21 12:43PM EDT2023-04-2117.350.000.000.00-100.00%
CAR230428P001950002023-03-17 9:48AM EDT2023-04-2825.520.000.000.00-300.00%
CAR230519P001950002023-03-17 3:50PM EDT2023-05-1933.000.000.000.00-100.00%
CAR230616P001950002023-03-13 10:29AM EDT2023-06-1629.500.000.000.00-400.00%
CAR230818P001950002023-03-14 12:13PM EDT2023-08-1830.700.000.000.00-1500.00%
CAR240119P001950002023-02-01 4:07PM EDT2024-01-1936.9025.8027.500.00-1431.35%