Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.87-5.00 (-2.88%)
At close: 04:00PM EDT
173.87 +5.00 (+2.96%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C001950002023-09-29 11:46AM EDT2023-10-060.330.000.000.00-12025.00%
CAR231013C001950002023-09-29 1:11PM EDT2023-10-130.750.000.000.00-6025.00%
CAR231020C001950002023-10-03 10:19AM EDT2023-10-200.650.000.000.00-2012.50%
CAR231027C001950002023-10-03 3:44PM EDT2023-10-271.230.000.000.00-3012.50%
CAR231117C001950002023-10-03 12:16PM EDT2023-11-174.600.000.000.00-206.25%
CAR240119C001950002023-09-27 11:25AM EDT2024-01-1914.200.000.000.00-106.25%
CAR240216C001950002023-10-03 1:59PM EDT2024-02-1612.000.000.000.00-1406.25%
CAR240517C001950002023-09-29 1:05PM EDT2024-05-1724.000.000.000.00-503.13%
CAR250117C001950002023-09-26 11:30AM EDT2025-01-1738.500.000.000.00-103.13%
CAR251219C001950002023-09-11 1:59PM EDT2025-12-1973.800.000.000.00--01.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006P001950002023-09-18 9:35AM EDT2023-10-064.800.000.000.00-100.00%
CAR231013P001950002023-10-03 1:51PM EDT2023-10-1326.950.000.000.00-400.00%
CAR231020P001950002023-10-02 1:39PM EDT2023-10-2021.500.000.000.00-300.00%
CAR231027P001950002023-09-26 2:15PM EDT2023-10-2719.660.000.000.00-300.00%
CAR231117P001950002023-09-27 11:05AM EDT2023-11-1721.190.000.000.00-500.00%
CAR240119P001950002023-10-03 10:11AM EDT2024-01-1930.700.000.000.00-200.00%
CAR240216P001950002023-10-03 1:53PM EDT2024-02-1634.900.000.000.00-200.00%
CAR240517P001950002023-08-11 12:15PM EDT2024-05-1718.5025.7026.700.00--612.54%
CAR250117P001950002023-07-21 12:59PM EDT2025-01-1732.0028.8032.100.00-1119.12%